PPMT Historical Data

PPMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000513
+5.15%
$-- $1.06 million
Dec 1, 2025 $0.000481
-3.52%
$480,645 $995,191
Nov 30, 2025 $0.000533
+2.36%
$526,778 $1.1 million
Nov 29, 2025 $0.000525
-2.28%
$525,101 $1.09 million
Nov 28, 2025 $0.000536
-1.73%
$535,890 $4.19 million
Nov 27, 2025 $0.000541
-1.16%
$541,231 $1.11 million
Nov 26, 2025 $0.00054
+0.15%
$539,591 $1.11 million
Nov 25, 2025 $0.000535
-2.76%
$539,478 $1.1 million
Nov 24, 2025 $0.000554
+0.68%
$551,617 $1.14 million
Nov 23, 2025 $0.000554
+1.53%
$555,379 $1.14 million
Nov 22, 2025 $0.000545
-2.03%
$545,390 $1.12 million
Nov 21, 2025 $0.00056
-7.40%
$556,299 $1.14 million
Nov 20, 2025 $0.000607
-2.40%
$607,741 $1.23 million
Nov 19, 2025 $0.0006
-7.63%
$599,878 $1.22 million
Nov 18, 2025 $0.000649
+1.97%
$649,588 $1.32 million
Nov 17, 2025 $0.000637
-5.44%
$637,297 $1.29 million
Nov 16, 2025 $0.000667
-2.02%
$666,434 $1.34 million
Nov 15, 2025 $0.000693
-3.03%
$684,415 $1.39 million
Nov 14, 2025 $0.000697
-30.99%
$697,216 $1.39 million
Nov 13, 2025 $0.00102
-51.40%
$1.01 million $1.98 million
Download