PPMT Historical Data

PPMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000163
-0.10%
$ 163,226 $ 731
Jan 6, 6 PM $ 0.000164
-0.53%
$ 164,042 $ 565
Jan 6, 5 PM $ 0.000166
-1.59%
$ 166,252 $ 315
Jan 6, 6 AM $ 0.000169
+0.12%
$ 168,968 $ 5,437
Jan 6, 3 AM $ 0.000169
+0.11%
$ 169,304 $ 5,421
Jan 6, 2 AM $ 0.000169
-0.32%
$ 169,246 $ 5,371
Jan 6, 1 AM $ 0.00017
-0.11%
$ 170,264 $ 5,316
Jan 6, 12 AM $ 0.00017
-0.81%
$ 170,320 $ 5,240
Jan 5, 11 PM $ 0.000172
-0.41%
$ 171,869 $ 5,165
Jan 5, 10 PM $ 0.000173
-0.64%
$ 172,579 $ 5,095
Jan 5, 9 PM $ 0.000174
-0.53%
$ 173,868 $ 4,829
Jan 5, 8 PM $ 0.000175
-0.53%
$ 174,974 $ 4,640
Jan 5, 7 PM $ 0.000176
-0.97%
$ 176,023 $ 4,371
Jan 5, 6 PM $ 0.000178
-0.45%
$ 177,651 $ 4,105
Jan 5, 5 PM $ 0.000179
-0.58%
$ 178,647 $ 3,828
Jan 5, 4 PM $ 0.00018
-0.92%
$ 179,537 $ 3,654
Jan 5, 3 PM $ 0.000181
-0.62%
$ 180,998 $ 3,476
Jan 5, 2 PM $ 0.000182
-0.46%
$ 182,076 $ 3,330
Jan 5, 1 PM $ 0.000183
-0.86%
$ 182,874 $ 3,132
Jan 5, 12 PM $ 0.000185
-1.19%
$ 184,549 $ 2,894
Jan 5, 11 AM $ 0.000186
-0.64%
$ 186,347 $ 2,643
Jan 5, 10 AM $ 0.000187
-0.75%
$ 187,403 $ 2,404
Jan 5, 9 AM $ 0.000189
-1.99%
$ 188,997 $ 147
Jan 5, 8 AM $ 0.000193
-1.50%
$ 192,893 $ 324
Jan 5, 7 AM $ 0.000196
-1.99%
$ 196,155 $ 565
Jan 5, 6 AM $ 0.0002
-0.04%
$ 200,113 $ 42
Jan 3, 3 PM $ 0.000195
+0.11%
$ 194,865 $ 2,758
Jan 3, 8 AM $ 0.000195
+0.00%
$ 194,680 $ 2,758
Jan 3, 7 AM $ 0.000195
-0.13%
$ 194,698 $ 2,759
Jan 2, 4 AM $ 0.000195
-0.40%
$ 195,272 $ 2,759
Jan 2, 3 AM $ 0.000195
+1.33%
$ 195,391 $ 2,757
Jan 1, 5 AM $ 0.000193
+0.00%
$ 193,159 $ 2,841
Download