PPMT Historical Data

PPMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000163
-0.10%
$ 163,226 $ 731
Jan 6, 6 PM $ 0.000164
-0.53%
$ 164,042 $ 565
Jan 6, 5 PM $ 0.000166
-1.59%
$ 166,252 $ 315
Jan 6, 6 AM $ 0.000169
+0.12%
$ 168,968 $ 5,437
Jan 6, 3 AM $ 0.000169
+0.11%
$ 169,304 $ 5,421
Jan 6, 2 AM $ 0.000169
-0.32%
$ 169,246 $ 5,371
Jan 6, 1 AM $ 0.00017
-0.11%
$ 170,264 $ 5,316
Jan 6, 12 AM $ 0.00017
-0.81%
$ 170,320 $ 5,240
Jan 5, 11 PM $ 0.000172
-0.41%
$ 171,869 $ 5,165
Jan 5, 10 PM $ 0.000173
-0.64%
$ 172,579 $ 5,095
Jan 5, 9 PM $ 0.000174
-0.53%
$ 173,868 $ 4,829
Jan 5, 8 PM $ 0.000175
-0.53%
$ 174,974 $ 4,640
Jan 5, 7 PM $ 0.000176
-0.97%
$ 176,023 $ 4,371
Jan 5, 6 PM $ 0.000178
-0.45%
$ 177,651 $ 4,105
Jan 5, 5 PM $ 0.000179
-0.58%
$ 178,647 $ 3,828
Jan 5, 4 PM $ 0.00018
-0.92%
$ 179,537 $ 3,654
Jan 5, 3 PM $ 0.000181
-0.62%
$ 180,998 $ 3,476
Jan 5, 2 PM $ 0.000182
-0.46%
$ 182,076 $ 3,330
Jan 5, 1 PM $ 0.000183
-0.86%
$ 182,874 $ 3,132
Jan 5, 12 PM $ 0.000185
-1.19%
$ 184,549 $ 2,894
Jan 5, 11 AM $ 0.000186
-0.64%
$ 186,347 $ 2,643
Jan 5, 10 AM $ 0.000187
-0.75%
$ 187,403 $ 2,404
Jan 5, 9 AM $ 0.000189
-1.99%
$ 188,997 $ 147
Jan 5, 8 AM $ 0.000193
-1.50%
$ 192,893 $ 324
Jan 5, 7 AM $ 0.000196
-1.99%
$ 196,155 $ 565
Jan 5, 6 AM $ 0.0002
-0.04%
$ 200,113 $ 42
Jan 3, 3 PM $ 0.000195
+0.11%
$ 194,865 $ 2,758
Jan 3, 8 AM $ 0.000195
+0.00%
$ 194,680 $ 2,758
Jan 3, 7 AM $ 0.000195
-0.13%
$ 194,698 $ 2,759
Jan 2, 4 AM $ 0.000195
-0.40%
$ 195,272 $ 2,759
Jan 2, 3 AM $ 0.000195
+1.33%
$ 195,391 $ 2,757
Jan 1, 5 AM $ 0.000193
+0.00%
$ 193,159 $ 2,841
Dec 31, 11 AM $ 0.000195
-0.06%
$ 195,341 $ 2,761
Dec 31, 10 AM $ 0.000195
+0.54%
$ 195,482 $ 2,717
Dec 31, 9 AM $ 0.000196
+0.00%
$ 195,557 $ 22,053
Dec 31, 6 AM $ 0.000194
+0.09%
$ 194,193 $ 22,009
Dec 31, 5 AM $ 0.000194
+0.29%
$ 193,767 $ 21,915
Dec 31, 4 AM $ 0.000193
+0.21%
$ 193,364 $ 21,855
Dec 31, 3 AM $ 0.000194
-0.60%
$ 193,665 $ 21,910
Dec 31, 2 AM $ 0.000195
+0.04%
$ 194,561 $ 21,918
Dec 31, 1 AM $ 0.000195
+0.06%
$ 194,642 $ 21,781
Dec 31, 12 AM $ 0.000194
-1.64%
$ 194,121 $ 21,643
Dec 30, 11 PM $ 0.000198
+0.03%
$ 197,846 $ 22,008
Dec 30, 10 PM $ 0.000198
-0.02%
$ 197,685 $ 21,955
Dec 30, 9 PM $ 0.000197
+0.36%
$ 197,355 $ 21,787
Dec 30, 8 PM $ 0.000197
-0.35%
$ 196,538 $ 21,662
Dec 30, 7 PM $ 0.000197
-1.12%
$ 197,081 $ 21,697
Dec 30, 6 PM $ 0.000199
-0.70%
$ 199,288 $ 21,813
Dec 30, 5 PM $ 0.0002
+0.49%
$ 200,370 $ 21,779
Dec 30, 4 PM $ 0.0002
-2.31%
$ 199,619 $ 21,596