PPMT Historical Data

PPMT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0000325
+0.00%
$32,473 $7
Mar 8, 2026 $0.0000692
+0.00%
$69,250 $0
Feb 11, 2026 $0.0000685
+0.96%
$-- $1
Feb 2, 2026 $0.0000863
+0.00%
$-- $0
Jan 27, 2026 $0.0000999
-0.12%
$-- $2
Jan 25, 2026 $0.0001
+0.00%
$-- $6
Jan 21, 2026 $0.0000999
+0.00%
$-- $0
Jan 20, 2026 $0.000105
+0.12%
$-- $3
Jan 19, 2026 $0.000105
-0.26%
$-- $2
Jan 18, 2026 $0.000108
+0.36%
$-- $1
Jan 17, 2026 $0.000107
+0.08%
$-- $4
Jan 15, 2026 $0.000107
-0.49%
$-- $2
Jan 12, 2026 $0.000103
+0.00%
$-- $3
Jan 11, 2026 $0.000103
-0.42%
$103,021 $2
Jan 9, 2026 $0.000102
+0.29%
$-- $5
Jan 7, 2026 $0.000102
-35.96%
$102,071 $10,023
Jan 6, 2026 $0.00016
-6.83%
$159,978 $1,773
Jan 5, 2026 $0.000172
-14.15%
$171,869 $5,165
Jan 3, 2026 $0.000195
-0.04%
$-- $2,758
Jan 2, 2026 $0.000195
+1.27%
$-- $2,759
Jan 1, 2026 $0.000193
+0.00%
$-- $2,841
Dec 31, 2025 $0.000195
-1.03%
$-- $2,761
Dec 30, 2025 $0.000198
-9.08%
$197,846 $21,955
Dec 29, 2025 $0.000223
-44.80%
$218,026 $22,327
Dec 28, 2025 $0.000413
-8.51%
$404,253 $8,008
Dec 27, 2025 $0.000458
+0.83%
$-- $3,426
Dec 26, 2025 $0.00045
-1.48%
$-- $3,235
Dec 25, 2025 $0.000456
-0.86%
$-- $3,036
Dec 24, 2025 $0.000461
+0.23%
$-- $2,937
Dec 23, 2025 $0.000468
-0.62%
$-- $2,794
Dec 22, 2025 $0.000474
+0.17%
$473,590 $2,742
Dec 21, 2025 $0.000469
-0.37%
$-- $2,637
Dec 20, 2025 $0.000474
-0.05%
$472,919 $2,463
Dec 19, 2025 $0.000473
+0.85%
$-- $2,397
Dec 18, 2025 $0.000467
+1.02%
$-- $2,361
Dec 17, 2025 $0.000478
-0.80%
$-- $2,284
Dec 16, 2025 $0.000484
+1.80%
$483,942 $2,190
Dec 15, 2025 $0.000496
-0.79%
$-- $1,848
Dec 14, 2025 $0.000503
-0.35%
$-- $1,765
Dec 13, 2025 $0.000506
+0.48%
$-- $1,608
Dec 12, 2025 $0.000496
-0.53%
$-- $1,543
Dec 11, 2025 $0.00049
-1.89%
$-- $1,394
Dec 10, 2025 $0.000508
-1.13%
$-- $1,076
Dec 9, 2025 $0.000514
+0.36%
$513,658 $1,029
Dec 8, 2025 $0.000514
-1.05%
$514,101 $911
Dec 7, 2025 $0.000511
-0.36%
$510,800 $783
Dec 6, 2025 $0.000514
+0.78%
$514,144 $602
Dec 5, 2025 $0.00051
-2.75%
$510,205 $419
Dec 4, 2025 $0.000524
-2.43%
$523,981 $10
Dec 3, 2025 $0.000522
+1.98%
$522,226 $1.08 million
Download