XLX Historical Data

XLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 1.19
+0.00%
$ -- $ 478
Jul 27, 6 AM $ 1.18
+1.65%
$ -- $ 510
Jul 27, 5 AM $ 1.15
+0.00%
$ -- $ 415
Jul 27, 4 AM $ 1.14
+0.00%
$ -- $ 384
Jul 26, 3 PM $ 1.13
+0.00%
$ -- $ 415
Jul 26, 2 PM $ 1.12
+0.00%
$ -- $ 384
Jul 26, 12 PM $ 1.11
+0.84%
$ -- $ 415
Jul 26, 11 AM $ 1.09
+0.00%
$ -- $ 353
Jul 26, 10 AM $ 1.08
+1.72%
$ -- $ 322
Jul 26, 9 AM $ 1.06
+0.86%
$ -- $ 231
Jul 26, 8 AM $ 1.04
+0.00%
$ -- $ 172
Jul 26, 7 AM $ 1.03
+0.88%
$ -- $ 172
Jul 25, 4 PM $ 1.01
+0.88%
$ -- $ 449
Jul 25, 1 PM $ 0.993
+0.89%
$ -- $ 647
Jul 25, 8 AM $ 0.976
+0.00%
$ -- $ 1,199
Jul 25, 5 AM $ 0.967
+2.75%
$ -- $ 1,666
Jul 25, 3 AM $ 0.933
+0.92%
$ -- $ 1,629
Jul 24, 5 PM $ 0.916
+2.83%
$ -- $ 1,544
Jul 24, 4 PM $ 0.882
+6.92%
$ -- $ 1,378
Jul 24, 3 PM $ 0.817
+0.00%
$ -- $ 1,263
Jul 24, 12 PM $ 0.809
+1.99%
$ -- $ 2,161
Jul 24, 11 AM $ 0.785
+3.06%
$ -- $ 2,120
Jul 24, 10 AM $ 0.754
+1.02%
$ -- $ 2,303
Jul 24, 9 AM $ 0.739
+7.60%
$ -- $ 2,256
Jul 24, 8 AM $ 0.68
+0.00%
$ -- $ 2,072
Jul 24, 7 AM $ 0.672
+2.19%
$ -- $ 2,022
Jul 24, 6 AM $ 0.651
+5.71%
$ -- $ 1,981
Jul 24, 5 AM $ 0.609
+1.14%
$ -- $ 1,690
Jul 24, 4 AM $ 0.595
+2.33%
$ -- $ 1,596
Jul 23, 4 PM $ 0.575
+0.00%
$ -- $ 1,507
Jul 23, 3 PM $ 0.568
+3.61%
$ -- $ 1,482
Jul 23, 2 PM $ 0.542
+2.44%
$ -- $ 1,331
Download