PG Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0161
+26.59%
$ 1.61 million $ 5,609
Nov 8, 2025 $ 0.0124
-32.98%
$ 1.24 million $ 3,291
Nov 7, 2025 $ 0.0185
-37.41%
$ 1.85 million $ 74,209
Nov 6, 2025 $ 0.0294
+0.24%
$ 2.94 million $ 123,508
Nov 5, 2025 $ 0.0302
+6.05%
$ -- $ 109,672
Nov 4, 2025 $ 0.0295
-1.06%
$ 2.95 million $ 117,571
Nov 3, 2025 $ 0.0302
+0.15%
$ 3.02 million $ 103,455
Nov 2, 2025 $ 0.0302
+0.55%
$ -- $ 103,257
Nov 1, 2025 $ 0.03
+0.15%
$ 3 million $ 98,075
Oct 31, 2025 $ 0.0299
-0.27%
$ 2.99 million $ 97,391
Oct 30, 2025 $ 0.0298
-1.77%
$ 2.98 million $ 97,764
Oct 29, 2025 $ 0.0304
-0.04%
$ 3.04 million $ 92,427
Oct 28, 2025 $ 0.0313
+2.97%
$ -- $ 92,425
Oct 27, 2025 $ 0.0303
+16.57%
$ 3.03 million $ 86,009
Oct 26, 2025 $ 0.026
+1.24%
$ -- $ 69,541
Oct 25, 2025 $ 0.0252
+2.42%
$ -- $ 65,537
Oct 24, 2025 $ 0.0255
+10.11%
$ 2.46 million $ 64,121
Oct 23, 2025 $ 0.0239
-2.72%
$ 2.32 million $ 56,907
Oct 22, 2025 $ 0.0258
-8.73%
$ 2.56 million $ 53,370
Oct 21, 2025 $ 0.0297
+3.40%
$ 2.91 million $ 57,765
Oct 20, 2025 $ 0.0287
+1.77%
$ 2.87 million $ 53,767
Oct 19, 2025 $ 0.0285
+4.22%
$ -- $ 49,434
Oct 18, 2025 $ 0.0273
-26.06%
$ -- $ 45,380
Oct 17, 2025 $ 0.0369
-10.66%
$ -- $ 47,504
Oct 16, 2025 $ 0.0412
+0.27%
$ 4.12 million $ 42,432
Oct 15, 2025 $ 0.0415
+3.74%
$ 4.15 million $ 37,957
Oct 14, 2025 $ 0.0378
-15.94%
$ 3.78 million $ 30,106
Oct 13, 2025 $ 0.0448
-0.35%
$ -- $ 25,128
Oct 12, 2025 $ 0.0448
-3.90%
$ 4.48 million $ 17,899
Oct 11, 2025 $ 0.0466
+0.69%
$ -- $ 6,716
Oct 10, 2025 $ 0.0468
+35.70%
$ -- $ 82,470
Oct 9, 2025 $ 0.0347
-9.06%
$ 3.47 million $ 48,927
Oct 8, 2025 $ 0.0342
-34.58%
$ 3.42 million $ 139,331
Oct 7, 2025 $ 0.0523
+2.99%
$ -- $ 10,781
Download