PG Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000842
+0.50%
$ 84,211 $ 746
Jan 25, 9 AM $ 0.000861
+0.52%
$ 86,138 $ 727
Jan 25, 8 AM $ 0.000857
-0.17%
$ 85,060 $ 703
Jan 25, 7 AM $ 0.000891
+0.00%
$ 89,082 $ 655
Jan 25, 6 AM $ 0.000888
+0.77%
$ 88,786 $ 651
Jan 24, 11 PM $ 0.00107
+0.00%
$ 106,515 $ 733
Jan 24, 3 PM $ 0.00119
+0.00%
$ 119,015 $ 506
Jan 24, 2 PM $ 0.00119
+0.00%
$ 118,854 $ 500
Jan 24, 12 PM $ 0.00118
+0.00%
$ 117,602 $ 507
Jan 24, 10 AM $ 0.00122
+0.00%
$ 122,314 $ 455
Jan 24, 7 AM $ 0.00124
-3.20%
$ 124,193 $ 417
Jan 24, 6 AM $ 0.00133
+0.00%
$ 132,716 $ 367
Jan 24, 5 AM $ 0.00142
-3.54%
$ 142,341 $ 262
Jan 24, 4 AM $ 0.00148
+0.09%
$ 147,545 $ 199
Jan 24, 3 AM $ 0.00147
+0.00%
$ 147,025 $ 192
Jan 24, 2 AM $ 0.00143
+0.29%
$ 143,441 $ 1,153
Jan 24, 1 AM $ 0.00143
+7.37%
$ 142,910 $ 1,145
Jan 23, 3 PM $ 0.0014
-0.08%
$ 139,678 $ 930
Jan 23, 2 PM $ 0.00131
+1.47%
$ 130,796 $ 775
Jan 23, 12 PM $ 0.00129
+8.07%
$ 124,641 $ 712
Jan 23, 11 AM $ 0.00125
-11.18%
$ 125,016 $ 288
Jan 23, 10 AM $ 0.0014
+0.73%
$ 140,482 $ 284
Jan 23, 9 AM $ 0.0014
+1.81%
$ 139,562 $ 273
Jan 23, 8 AM $ 0.00158
+0.00%
$ 157,863 $ 15
Jan 23, 7 AM $ 0.00159
-0.09%
$ 158,671 $ 12
Jan 23, 6 AM $ 0.00158
+0.22%
$ 158,333 $ 10
Jan 23, 5 AM $ 0.00158
-0.04%
$ 157,577 $ 227
Jan 23, 4 AM $ 0.00157
+0.30%
$ 157,476 $ 226
Jan 23, 3 AM $ 0.00157
+0.72%
$ 157,234 $ 222
Jan 23, 1 AM $ 0.00156
+2.54%
$ 155,920 $ 1,606
Jan 23, 12 AM $ 0.00152
+0.25%
$ 152,054 $ 1,564
Jan 22, 11 PM $ 0.00157
-4.12%
$ 163,364 $ 1,611
Jan 22, 10 PM $ 0.00166
+0.00%
$ 165,817 $ 1,286
Jan 22, 3 PM $ 0.00167
-4.98%
$ 166,901 $ 1,543
Jan 22, 2 PM $ 0.00176
+6.82%
$ 176,475 $ 1,530
Jan 22, 1 PM $ 0.00166
+1.24%
$ 165,884 $ 1,325
Jan 22, 12 PM $ 0.00164
+4.25%
$ 163,682 $ 1,299
Jan 22, 11 AM $ 0.00152
+0.78%
$ 151,766 $ 1,073
Jan 22, 10 AM $ 0.0015
+6.56%
$ 150,383 $ 992
Jan 22, 9 AM $ 0.00141
+0.00%
$ 140,984 $ 893
Jan 22, 8 AM $ 0.00141
+2.18%
$ 140,875 $ 895
Jan 22, 7 AM $ 0.00137
+8.73%
$ 137,004 $ 833
Jan 22, 6 AM $ 0.00126
+4.29%
$ 125,923 $ 503
Jan 22, 5 AM $ 0.00121
-7.30%
$ 120,820 $ 444
Jan 22, 4 AM $ 0.0013
-0.29%
$ 130,145 $ 331
Jan 22, 3 AM $ 0.0013
+4.35%
$ 130,456 $ 328
Jan 22, 2 AM $ 0.00125
+7.18%
$ 125,109 $ 1,615
Jan 22, 1 AM $ 0.00117
+0.34%
$ 116,680 $ 1,384
Jan 22, 12 AM $ 0.00121
+1.78%
$ 120,525 $ 1,331
Jan 21, 11 PM $ 0.00118
+0.00%
$ 118,353 $ 1,249