dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.0000409
-3.12%
$-- $252,256
5:57 AM $0.0000428
+0.00%
$-- $259,699
5:55 AM $0.0000438
-1.88%
$-- $261,254
5:54 AM $0.0000442
+0.00%
$-- $273,041
5:52 AM $0.0000462
-1.33%
$-- $276,299
5:51 AM $0.000048
+0.00%
$-- $322,237
5:50 AM $0.0000546
+0.00%
$-- $314,734
5:49 AM $0.0000536
-4.73%
$-- $329,551
5:47 AM $0.0000574
+0.00%
$-- $314,451
5:46 AM $0.0000538
+0.00%
$-- $318,916
5:45 AM $0.0000546
+0.00%
$-- $334,462
5:44 AM $0.0000573
-7.36%
$-- $335,630
5:43 AM $0.0000614
-11.31%
$-- $400,776
5:42 AM $0.0000716
+0.00%
$-- $446,192
5:41 AM $0.0000773
+1.13%
$-- $440,725
5:40 AM $0.0000784
+0.00%
$-- $485,167
5:38 AM $0.0000843
+0.00%
$-- $494,578
5:37 AM $0.000086
+0.00%
$-- $437,955
5:36 AM $0.0000764
+0.00%
$-- $505,941
5:33 AM $0.0000887
-2.35%
$-- $499,963
5:32 AM $0.0000944
+0.00%
$-- $544,563
5:31 AM $0.0000957
+0.16%
$-- $542,169
5:29 AM $0.000106
-6.88%
$-- $639,930
5:28 AM $0.000094
-7.98%
$-- $574,146
5:27 AM $0.000105
+0.00%
$-- $548,217
5:26 AM $0.0000978
+27.69%
$-- $424,217
5:24 AM $0.0000893
+11.14%
$-- $442,974
5:23 AM $0.0000846
+0.00%
$-- $570,153
5:22 AM $0.000104
-7.62%
$-- $517,118
5:21 AM $0.000111
+0.00%
$-- $604,953
5:20 AM $0.000111
-1.12%
$-- $609,705
5:18 AM $0.0001
+0.57%
$-- $541,494
5:17 AM $0.000101
+0.15%
$-- $543,543
5:16 AM $0.000101
-2.63%
$-- $545,819
5:15 AM $0.0000895
-12.76%
$-- $550,783
5:14 AM $0.000103
+0.83%
$-- $547,820
5:12 AM $0.000104
-2.90%
$-- $572,087
5:11 AM $0.000108
-0.93%
$-- $582,466
5:10 AM $0.0000933
-6.80%
$-- $541,776
5:09 AM $0.0000887
-4.93%
$-- $490,819
5:07 AM $0.0000863
-0.13%
$-- $450,586
5:06 AM $0.0000884
+5.03%
$-- $506,266
5:05 AM $0.0000839
-6.30%
$-- $465,113
5:04 AM $0.0000894
-2.96%
$-- $477,762
5:03 AM $0.0000917
-8.76%
$-- $518,634
5:02 AM $0.000109
+0.00%
$-- $564,283
5:01 AM $0.000109
+1.48%
$-- $555,678
5:00 AM $0.000109
+0.00%
$-- $519,640
4:58 AM $0.000101
-12.42%
$-- $589,584
4:57 AM $0.000106
+12.43%
$-- $480,075
Download