dih Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.0000964
-3.15%
$-- $509,014
4:54 AM $0.0000916
-7.26%
$-- $491,262
4:53 AM $0.0000981
+0.00%
$-- $499,039
4:52 AM $0.0000988
+0.00%
$-- $496,251
4:51 AM $0.0000983
+0.00%
$-- $500,386
4:50 AM $0.0000991
+0.00%
$-- $453,866
4:49 AM $0.0000902
-0.42%
$-- $454,131
4:48 AM $0.0000814
+0.00%
$-- $411,299
4:47 AM $0.000082
-1.43%
$-- $416,612
4:46 AM $0.0000849
-0.47%
$-- $426,577
4:45 AM $0.0000857
+0.00%
$-- $428,730
4:44 AM $0.0000857
+2.45%
$-- $417,785
4:42 AM $0.0000857
+22.62%
$-- $426,889
4:41 AM $0.0000595
+0.00%
$-- $295,914
4:40 AM $0.0000601
-1.48%
$-- $300,043
4:39 AM $0.0000608
-0.67%
$-- $299,525
4:37 AM $0.0000556
-3.43%
$-- $281,191
4:35 AM $0.0000575
-2.03%
$-- $278,806
4:34 AM $0.0000621
+10.04%
$-- $273,313
4:33 AM $0.0000579
+2.28%
$-- $272,093
4:32 AM $0.0000557
+0.00%
$-- $271,590
4:31 AM $0.0000566
+0.00%
$-- $266,375
4:30 AM $0.0000555
-6.49%
$-- $261,340
4:29 AM $0.0000607
+0.00%
$-- $256,202
4:28 AM $0.000054
+0.00%
$-- $264,675
4:27 AM $0.0000559
+4.91%
$-- $277,961
4:25 AM $0.0000543
+0.00%
$-- $262,545
4:24 AM $0.000056
-0.62%
$-- $264,066
4:23 AM $0.0000561
-10.52%
$-- $292,556
4:22 AM $0.0000622
+0.38%
$-- $288,953
4:21 AM $0.0000641
-7.63%
$-- $300,667
4:20 AM $0.0000701
-4.11%
$-- $333,240
4:19 AM $0.000074
-10.70%
$-- $349,527
4:18 AM $0.0000869
+43.96%
$-- $392,090
4:17 AM $0.0000586
-25.69%
$-- $286,616
4:16 AM $0.0000865
-21.75%
$-- $390,928
4:15 AM $0.000119
+20.50%
$-- $366,739
4:14 AM $0.000119
-8.55%
$-- $550,869
4:13 AM $0.000131
-0.41%
$-- $536,484
4:12 AM $0.000132
+24.99%
$-- $433,734
4:11 AM $0.000106
-10.12%
$-- $424,326
4:10 AM $0.000118
+4.12%
$-- $465,163
4:09 AM $0.000114
-13.07%
$-- $443,781
4:08 AM $0.000143
-8.68%
$-- $547,881
4:07 AM $0.000158
+7.60%
$-- $599,325
4:06 AM $0.00015
-6.59%
$-- $566,484
4:05 AM $0.000162
-7.70%
$-- $556,168
4:04 AM $0.000176
+66.20%
$-- $517,744
4:03 AM $0.000107
+33.67%
$-- $386,022
4:02 AM $0.0000803
+31.08%
$-- $286,044