Predictopia700 Historical Data

PTOP700 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₆231
+0.00%
$-- $1
May 10, 2026 $0.0₆23
+1.38%
$-- $2
May 9, 2026 $0.0₆229
+1.20%
$-- $0
May 8, 2026 $0.0₆222
+0.26%
$-- $3
May 7, 2026 $0.0₆214
-2.39%
$-- $29
May 6, 2026 $0.0₆222
+1.59%
$-- $0
May 5, 2026 $0.0₆222
-0.10%
$-- $6
May 2, 2026 $0.0₆212
-10.96%
$-- $8
May 1, 2026 $0.0₆239
-3.37%
$-- $7
Apr 30, 2026 $0.0₆241
-0.93%
$-- $1
Apr 29, 2026 $0.0₆251
-0.61%
$-- $2
Apr 28, 2026 $0.0₆255
+1.93%
$-- $0
Apr 26, 2026 $0.0₆264
-2.51%
$-- $0
Apr 25, 2026 $0.0₆262
-0.50%
$-- $4
Apr 24, 2026 $0.0₆279
+2.91%
$-- $1
Apr 23, 2026 $0.0₆267
-2.89%
$-- $0
Apr 22, 2026 $0.0₆275
+1.54%
$-- $140
Apr 21, 2026 $0.0₆271
-0.27%
$-- $212
Apr 20, 2026 $0.0₆271
+2.47%
$-- $170
Apr 19, 2026 $0.0₆265
-3.16%
$-- $191
Apr 18, 2026 $0.0₆273
-2.81%
$-- $191
Apr 17, 2026 $0.0₆281
+10.83%
$-- $950
Apr 16, 2026 $0.0₆254
+6.29%
$-- $27
Apr 15, 2026 $0.0₆238
-0.52%
$-- $1
Apr 14, 2026 $0.0₆242
+0.75%
$-- $0
Apr 10, 2026 $0.0₆241
+0.00%
$-- $0
Apr 8, 2026 $0.0₆232
+0.00%
$-- $0.1
Apr 7, 2026 $0.0₆223
+0.88%
$-- $1
Apr 6, 2026 $0.0₆231
+0.00%
$-- $0
Apr 4, 2026 $0.0₆226
-0.13%
$-- $0
Apr 2, 2026 $0.0₆225
+0.03%
$-- $0
Apr 1, 2026 $0.0₆236
-1.66%
$-- $0
Mar 31, 2026 $0.0₆236
+0.66%
$-- $0
Mar 26, 2026 $0.0₆239
+0.00%
$-- $0
Mar 24, 2026 $0.0₆242
-1.12%
$-- $1
Mar 19, 2026 $0.0₆249
-1.59%
$-- $14
Mar 18, 2026 $0.0₆253
-5.25%
$-- $15
Mar 17, 2026 $0.0₆267
-0.60%
$-- $11
Mar 14, 2026 $0.0₆25
-1.59%
$-- $29
Mar 13, 2026 $0.0₆254
-1.59%
$-- $28
Mar 12, 2026 $0.0₆248
-0.94%
$-- $22
Mar 11, 2026 $0.0₆25
-1.90%
$-- $22
Mar 7, 2026 $0.0₆234
-0.94%
$-- $25
Mar 6, 2026 $0.0₆237
-3.54%
$-- $44
Mar 5, 2026 $0.0₆245
-0.66%
$-- $21
Mar 4, 2026 $0.0₆247
+2.75%
$-- $70
Mar 3, 2026 $0.0₆24
+0.36%
$-- $229
Mar 2, 2026 $0.0₆24
+2.67%
$-- $42
Download