Predictopia700 Historical Data

PTOP700 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₆263
-0.36%
$ -- $ 23
May 29, 8 PM $ 0.0₆264
+0.25%
$ -- $ 21
May 29, 7 PM $ 0.0₆263
-0.56%
$ -- $ 21
May 29, 6 PM $ 0.0₆266
-0.51%
$ -- $ 21
May 29, 5 PM $ 0.0₆267
+1.97%
$ -- $ 22
May 29, 4 PM $ 0.0₆261
+0.00%
$ -- $ 12
May 29, 12 PM $ 0.0₆264
+0.07%
$ -- $ 12
May 29, 11 AM $ 0.0₆258
-5.15%
$ -- $ 7
May 29, 10 AM $ 0.0₆274
+3.87%
$ -- $ 3
May 29, 9 AM $ 0.0₆262
-1.29%
$ -- $ 2
May 28, 12 PM $ 0.0₆251
+0.02%
$ -- $ 2
May 28, 11 AM $ 0.0₆251
-2.49%
$ -- $ 1
May 27, 11 AM $ 0.0₆269
+0.00%
$ -- $ 1
May 27, 10 AM $ 0.0₆268
+0.21%
$ -- $ 1
May 27, 9 AM $ 0.0₆266
+0.00%
$ -- $ 1
May 26, 5 PM $ 0.0₆271
-0.31%
$ -- $ 0
May 26, 8 AM $ 0.0₆262
+0.00%
$ -- $ 0
May 26, 7 AM $ 0.0₆259
+0.00%
$ -- $ 0.1
May 25, 11 AM $ 0.0₆272
+0.00%
$ -- $ 9
May 25, 1 AM $ 0.0₆271
-0.75%
$ -- $ 9
May 24, 10 PM $ 0.0₆268
-1.20%
$ -- $ 8
May 24, 5 PM $ 0.0₆267
+0.16%
$ -- $ 6
May 24, 3 PM $ 0.0₆271
+0.32%
$ -- $ 5
May 24, 2 PM $ 0.0₆272
-0.57%
$ -- $ 4
May 23, 9 PM $ 0.0₆272
+0.36%
$ -- $ 34
May 23, 8 PM $ 0.0₆271
+0.00%
$ -- $ 33
May 23, 6 PM $ 0.0₆273
+0.08%
$ -- $ 33
May 23, 5 PM $ 0.0₆273
+0.70%
$ -- $ 33
May 23, 4 PM $ 0.0₆271
+0.19%
$ -- $ 33
May 23, 3 PM $ 0.0₆27
+0.69%
$ -- $ 32
May 23, 2 PM $ 0.0₆268
+0.09%
$ -- $ 36
May 23, 1 PM $ 0.0₆268
+1.17%
$ -- $ 36
May 23, 12 PM $ 0.0₆265
+0.14%
$ -- $ 36
May 23, 11 AM $ 0.0₆265
-0.43%
$ -- $ 32
May 23, 10 AM $ 0.0₆266
+0.14%
$ -- $ 27
May 23, 9 AM $ 0.0₆265
-0.11%
$ -- $ 27
May 23, 8 AM $ 0.0₆266
-2.27%
$ -- $ 25
May 23, 7 AM $ 0.0₆272
-0.17%
$ -- $ 24
May 23, 6 AM $ 0.0₆272
-0.28%
$ -- $ 26
May 23, 5 AM $ 0.0₆274
-0.21%
$ -- $ 26
May 23, 4 AM $ 0.0₆274
+0.10%
$ -- $ 28
May 23, 3 AM $ 0.0₆274
+0.27%
$ -- $ 28
May 23, 2 AM $ 0.0₆273
+0.04%
$ -- $ 28
May 23, 1 AM $ 0.0₆273
+0.24%
$ -- $ 28
May 23, 12 AM $ 0.0₆273
-0.64%
$ -- $ 28
May 22, 11 PM $ 0.0₆274
-0.37%
$ -- $ 28
May 22, 10 PM $ 0.0₆275
-0.22%
$ -- $ 28
May 22, 9 PM $ 0.0₆276
+0.36%
$ -- $ 28
May 22, 8 PM $ 0.0₆275
+0.23%
$ -- $ 28
May 22, 7 PM $ 0.0₆274
-0.60%
$ -- $ 13