Predictopia700 Historical Data

PTOP700 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0₆244
+1.32%
$-- $143
Jul 22, 1 AM $0.0₆241
+2.71%
$-- $146
Jul 22, 12 AM $0.0₆234
+2.06%
$-- $105
Jul 21, 11 PM $0.0₆23
+0.21%
$-- $93
Jul 21, 10 PM $0.0₆229
-0.47%
$-- $93
Jul 21, 9 PM $0.0₆231
-0.12%
$-- $90
Jul 21, 8 PM $0.0₆231
-0.25%
$-- $89
Jul 21, 7 PM $0.0₆232
+1.51%
$-- $84
Jul 21, 6 PM $0.0₆227
+4.14%
$-- $64
Jul 21, 5 PM $0.0₆218
-0.28%
$-- $27
Jul 21, 4 PM $0.0₆218
+0.20%
$-- $28
Jul 21, 3 PM $0.0₆217
+0.30%
$-- $28
Jul 21, 2 PM $0.0₆217
-0.54%
$-- $28
Jul 21, 1 PM $0.0₆218
+0.54%
$-- $28
Jul 21, 12 PM $0.0₆217
+0.25%
$-- $21
Jul 21, 11 AM $0.0₆216
+0.19%
$-- $18
Jul 21, 10 AM $0.0₆215
-0.52%
$-- $18
Jul 21, 9 AM $0.0₆216
+0.51%
$-- $18
Jul 21, 8 AM $0.0₆216
-0.19%
$-- $15
Jul 21, 7 AM $0.0₆216
+0.09%
$-- $15
Jul 21, 6 AM $0.0₆216
+0.24%
$-- $14
Jul 21, 5 AM $0.0₆215
+0.43%
$-- $15
Jul 21, 4 AM $0.0₆214
-0.43%
$-- $15
Jul 21, 3 AM $0.0₆215
+0.09%
$-- $15
Jul 21, 2 AM $0.0₆214
-0.48%
$-- $18
Jul 21, 1 AM $0.0₆215
-0.09%
$-- $18
Jul 21, 12 AM $0.0₆215
+0.60%
$-- $18
Jul 20, 11 PM $0.0₆214
+0.34%
$-- $18
Jul 20, 10 PM $0.0₆214
-0.32%
$-- $18
Jul 20, 9 PM $0.0₆215
-0.16%
$-- $18
Jul 20, 8 PM $0.0₆215
+0.41%
$-- $18
Jul 20, 7 PM $0.0₆214
-0.07%
$-- $18
Jul 20, 6 PM $0.0₆214
-0.19%
$-- $18
Jul 20, 5 PM $0.0₆214
+0.51%
$-- $18
Jul 20, 4 PM $0.0₆213
-0.48%
$-- $18
Jul 20, 3 PM $0.0₆214
+1.21%
$-- $24
Jul 20, 2 PM $0.0₆211
-0.17%
$-- $26
Jul 20, 1 PM $0.0₆211
-0.44%
$-- $27
Jul 20, 12 PM $0.0₆212
-0.81%
$-- $31
Jul 20, 11 AM $0.0₆214
+1.06%
$-- $38
Jul 20, 10 AM $0.0₆212
-0.04%
$-- $37
Jul 20, 9 AM $0.0₆212
+0.73%
$-- $39
Jul 20, 8 AM $0.0₆211
-0.48%
$-- $38
Jul 20, 7 AM $0.0₆212
+0.95%
$-- $39
Jul 20, 6 AM $0.0₆21
-0.18%
$-- $38
Jul 20, 5 AM $0.0₆21
-0.88%
$-- $38
Jul 20, 4 AM $0.0₆212
-0.65%
$-- $39
Jul 20, 3 AM $0.0₆214
-0.49%
$-- $37
Jul 20, 2 AM $0.0₆215
+0.50%
$-- $37
Jul 20, 1 AM $0.0₆213
+0.09%
$-- $29