Predictopia700 Historical Data

PTOP700 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₆275
+0.00%
$ -- $ 0
May 21, 5 PM $ 0.0₆276
+0.00%
$ -- $ 12
May 21, 4 PM $ 0.0₆28
+0.00%
$ -- $ 12
May 21, 3 PM $ 0.0₆28
+0.91%
$ -- $ 12
May 21, 2 PM $ 0.0₆278
+0.56%
$ -- $ 14
May 21, 1 PM $ 0.0₆277
-0.29%
$ -- $ 14
May 21, 12 PM $ 0.0₆278
+0.00%
$ -- $ 14
May 21, 11 AM $ 0.0₆278
-0.92%
$ -- $ 13
May 21, 10 AM $ 0.0₆28
-0.44%
$ -- $ 12
May 21, 9 AM $ 0.0₆282
-0.18%
$ -- $ 12
May 21, 8 AM $ 0.0₆275
-0.97%
$ -- $ 12
May 21, 7 AM $ 0.0₆278
-0.04%
$ -- $ 12
May 21, 6 AM $ 0.0₆278
-0.40%
$ -- $ 12
May 21, 5 AM $ 0.0₆279
+0.00%
$ -- $ 12
May 21, 4 AM $ 0.0₆279
+0.00%
$ -- $ 12
May 21, 3 AM $ 0.0₆279
+0.20%
$ -- $ 12
May 21, 2 AM $ 0.0₆279
+0.08%
$ -- $ 12
May 21, 1 AM $ 0.0₆279
+0.73%
$ -- $ 12
May 21, 12 AM $ 0.0₆277
+0.20%
$ -- $ 12
May 20, 11 PM $ 0.0₆276
+0.20%
$ -- $ 11
May 20, 10 PM $ 0.0₆275
-0.57%
$ -- $ 11
May 20, 9 PM $ 0.0₆277
+0.17%
$ -- $ 11
May 20, 8 PM $ 0.0₆277
-0.40%
$ -- $ 10
May 20, 7 PM $ 0.0₆278
+0.00%
$ -- $ 11
May 20, 6 PM $ 0.0₆278
+0.43%
$ -- $ 11
May 20, 2 PM $ 0.0₆272
-0.17%
$ -- $ 77
May 20, 12 PM $ 0.0₆275
+0.07%
$ -- $ 85
May 20, 11 AM $ 0.0₆275
-0.13%
$ -- $ 87
May 20, 10 AM $ 0.0₆275
+0.10%
$ -- $ 94
May 20, 9 AM $ 0.0₆275
+0.00%
$ -- $ 103
May 20, 8 AM $ 0.0₆275
-0.01%
$ -- $ 104
May 20, 7 AM $ 0.0₆275
+0.15%
$ -- $ 99
May 20, 6 AM $ 0.0₆275
+0.64%
$ -- $ 102
May 20, 5 AM $ 0.0₆273
+0.41%
$ -- $ 103
May 20, 4 AM $ 0.0₆272
+0.15%
$ -- $ 104
May 20, 3 AM $ 0.0₆271
-0.05%
$ -- $ 105
May 20, 2 AM $ 0.0₆271
-0.08%
$ -- $ 111
May 20, 1 AM $ 0.0₆272
+0.02%
$ -- $ 118
May 20, 12 AM $ 0.0₆272
-0.10%
$ -- $ 118
May 19, 11 PM $ 0.0₆272
+0.46%
$ -- $ 121
May 19, 10 PM $ 0.0₆271
-0.58%
$ -- $ 119
May 19, 9 PM $ 0.0₆272
+0.02%
$ -- $ 125
May 19, 8 PM $ 0.0₆272
+0.04%
$ -- $ 125
May 19, 7 PM $ 0.0₆272
-0.02%
$ -- $ 129
May 19, 6 PM $ 0.0₆272
-0.20%
$ -- $ 134
May 19, 5 PM $ 0.0₆273
+0.09%
$ -- $ 140
May 19, 4 PM $ 0.0₆272
+0.39%
$ -- $ 141
May 19, 3 PM $ 0.0₆271
-0.07%
$ -- $ 143
May 19, 2 PM $ 0.0₆271
-0.31%
$ -- $ 151
May 19, 1 PM $ 0.0₆272
-1.72%
$ -- $ 160