Predictopia700 Historical Data

PTOP700 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0₆212
+0.63%
$-- $28
Jul 19, 11 PM $0.0₆211
+0.13%
$-- $27
Jul 19, 10 PM $0.0₆211
+0.44%
$-- $31
Jul 19, 9 PM $0.0₆21
-0.49%
$-- $30
Jul 19, 8 PM $0.0₆211
+0.01%
$-- $31
Jul 19, 7 PM $0.0₆21
+0.40%
$-- $33
Jul 19, 6 PM $0.0₆209
-0.87%
$-- $37
Jul 19, 5 PM $0.0₆211
+0.59%
$-- $37
Jul 19, 4 PM $0.0₆21
+0.58%
$-- $33
Jul 19, 3 PM $0.0₆208
-0.24%
$-- $27
Jul 19, 2 PM $0.0₆209
+1.07%
$-- $27
Jul 19, 1 PM $0.0₆207
-0.30%
$-- $33
Jul 19, 12 PM $0.0₆207
-0.86%
$-- $30
Jul 19, 11 AM $0.0₆21
-0.59%
$-- $27
Jul 19, 10 AM $0.0₆211
+0.17%
$-- $24
Jul 19, 9 AM $0.0₆211
-0.99%
$-- $21
Jul 19, 8 AM $0.0₆213
+0.07%
$-- $25
Jul 19, 7 AM $0.0₆213
-0.27%
$-- $25
Jul 19, 6 AM $0.0₆214
+0.23%
$-- $41
Jul 19, 5 AM $0.0₆214
+0.04%
$-- $41
Jul 19, 4 AM $0.0₆214
-0.27%
$-- $42
Jul 19, 3 AM $0.0₆214
-0.35%
$-- $42
Jul 19, 2 AM $0.0₆215
+0.52%
$-- $42
Jul 19, 1 AM $0.0₆214
+0.02%
$-- $42
Jul 19, 12 AM $0.0₆214
-0.08%
$-- $45
Jul 18, 11 PM $0.0₆213
-0.33%
$-- $44
Jul 18, 10 PM $0.0₆214
+0.07%
$-- $43
Jul 18, 9 PM $0.0₆214
+0.08%
$-- $43
Jul 18, 8 PM $0.0₆213
+0.24%
$-- $43
Jul 18, 7 PM $0.0₆213
+0.83%
$-- $41
Jul 18, 6 PM $0.0₆211
-0.03%
$-- $33
Jul 18, 5 PM $0.0₆211
+0.32%
$-- $37
Jul 18, 4 PM $0.0₆211
+0.22%
$-- $36
Jul 18, 3 PM $0.0₆211
-0.17%
$-- $36
Jul 18, 2 PM $0.0₆211
+1.35%
$-- $45
Jul 18, 1 PM $0.0₆208
-0.17%
$-- $35
Jul 18, 12 PM $0.0₆209
+0.13%
$-- $38
Jul 18, 11 AM $0.0₆208
+0.01%
$-- $67
Jul 18, 10 AM $0.0₆208
+0.07%
$-- $83
Jul 18, 9 AM $0.0₆208
-0.56%
$-- $83
Jul 18, 8 AM $0.0₆21
-0.61%
$-- $83
Jul 18, 7 AM $0.0₆211
-0.01%
$-- $78
Jul 18, 6 AM $0.0₆211
-1.54%
$-- $78
Jul 18, 5 AM $0.0₆214
+0.01%
$-- $65
Jul 18, 4 AM $0.0₆215
-0.60%
$-- $66
Jul 18, 3 AM $0.0₆216
+0.12%
$-- $67
Jul 18, 2 AM $0.0₆215
+0.09%
$-- $67
Jul 18, 1 AM $0.0₆215
+0.60%
$-- $67
Jul 18, 12 AM $0.0₆214
-0.24%
$-- $69
Jul 17, 11 PM $0.0₆214
+0.25%
$-- $78