Predictopia700 Historical Data

PTOP700 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆282
+0.06%
$ -- $ 925
Apr 18, 1 AM $ 0.0₆281
+0.04%
$ -- $ 958
Apr 18, 12 AM $ 0.0₆281
+0.10%
$ -- $ 952
Apr 17, 11 PM $ 0.0₆281
-0.91%
$ -- $ 950
Apr 17, 10 PM $ 0.0₆283
+0.49%
$ -- $ 950
Apr 17, 9 PM $ 0.0₆282
+0.01%
$ -- $ 937
Apr 17, 8 PM $ 0.0₆282
-0.55%
$ -- $ 928
Apr 17, 7 PM $ 0.0₆283
+0.37%
$ -- $ 932
Apr 17, 6 PM $ 0.0₆283
-0.27%
$ -- $ 927
Apr 17, 5 PM $ 0.0₆284
-0.35%
$ -- $ 923
Apr 17, 4 PM $ 0.0₆284
+0.40%
$ -- $ 891
Apr 17, 3 PM $ 0.0₆283
-0.88%
$ -- $ 867
Apr 17, 2 PM $ 0.0₆284
+10.57%
$ -- $ 839
Apr 17, 1 PM $ 0.0₆257
+2.20%
$ -- $ 118
Apr 17, 12 PM $ 0.0₆252
+0.21%
$ -- $ 109
Apr 17, 11 AM $ 0.0₆251
+0.64%
$ -- $ 109
Apr 17, 10 AM $ 0.0₆249
-0.97%
$ -- $ 88
Apr 17, 9 AM $ 0.0₆252
+0.20%
$ -- $ 88
Apr 17, 8 AM $ 0.0₆251
+0.59%
$ -- $ 83
Apr 17, 7 AM $ 0.0₆25
+0.48%
$ -- $ 65
Apr 17, 6 AM $ 0.0₆248
+0.00%
$ -- $ 64
Apr 17, 5 AM $ 0.0₆248
-0.64%
$ -- $ 64
Apr 17, 4 AM $ 0.0₆25
-0.20%
$ -- $ 72
Apr 17, 3 AM $ 0.0₆25
-0.07%
$ -- $ 72
Apr 17, 2 AM $ 0.0₆25
-1.09%
$ -- $ 27
Apr 17, 1 AM $ 0.0₆253
-0.42%
$ -- $ 25
Apr 17, 12 AM $ 0.0₆254
+0.17%
$ -- $ 27
Apr 16, 11 PM $ 0.0₆254
+0.19%
$ -- $ 27
Apr 16, 10 PM $ 0.0₆253
+0.01%
$ -- $ 27
Apr 16, 9 PM $ 0.0₆253
-0.13%
$ -- $ 27
Apr 16, 8 PM $ 0.0₆254
-0.19%
$ -- $ 27
Apr 16, 7 PM $ 0.0₆254
+1.21%
$ -- $ 17
Apr 16, 6 PM $ 0.0₆248
-0.33%
$ -- $ 17
Apr 16, 5 PM $ 0.0₆246
-0.63%
$ -- $ 16
Apr 16, 4 PM $ 0.0₆248
+0.54%
$ -- $ 16
Apr 16, 3 PM $ 0.0₆247
+1.60%
$ -- $ 16
Apr 16, 2 PM $ 0.0₆243
-2.59%
$ -- $ 16
Apr 16, 1 PM $ 0.0₆249
+0.22%
$ -- $ 16
Apr 16, 12 PM $ 0.0₆249
+1.21%
$ -- $ 15
Apr 16, 11 AM $ 0.0₆246
+0.21%
$ -- $ 15
Apr 16, 10 AM $ 0.0₆245
-1.00%
$ -- $ 15
Apr 16, 9 AM $ 0.0₆248
-0.01%
$ -- $ 15
Apr 16, 8 AM $ 0.0₆248
-0.58%
$ -- $ 15
Apr 16, 7 AM $ 0.0₆249
+0.33%
$ -- $ 15
Apr 16, 6 AM $ 0.0₆248
-0.08%
$ -- $ 15
Apr 16, 5 AM $ 0.0₆249
+2.41%
$ -- $ 15
Apr 16, 4 AM $ 0.0₆248
+3.79%
$ -- $ 0
Apr 15, 7 PM $ 0.0₆238
+0.00%
$ -- $ 1
Apr 15, 12 PM $ 0.0₆244
+0.00%
$ -- $ 0
Apr 15, 5 AM $ 0.0₆24
+0.00%
$ -- $ 0