Predictopia700 Historical Data

PTOP700 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₆277
+0.05%
$ -- $ 98
May 19, 11 AM $ 0.0₆277
-0.04%
$ -- $ 103
May 19, 10 AM $ 0.0₆277
-0.30%
$ -- $ 93
May 19, 9 AM $ 0.0₆278
-0.44%
$ -- $ 93
May 19, 8 AM $ 0.0₆279
+0.09%
$ -- $ 93
May 19, 7 AM $ 0.0₆279
+0.05%
$ -- $ 94
May 19, 6 AM $ 0.0₆279
+0.32%
$ -- $ 94
May 19, 5 AM $ 0.0₆278
+0.10%
$ -- $ 102
May 19, 4 AM $ 0.0₆277
-0.06%
$ -- $ 101
May 19, 3 AM $ 0.0₆278
+0.01%
$ -- $ 100
May 19, 2 AM $ 0.0₆278
-0.47%
$ -- $ 103
May 19, 1 AM $ 0.0₆279
+0.11%
$ -- $ 103
May 19, 12 AM $ 0.0₆279
-0.02%
$ -- $ 109
May 18, 11 PM $ 0.0₆279
-0.15%
$ -- $ 127
May 18, 10 PM $ 0.0₆279
-0.01%
$ -- $ 130
May 18, 9 PM $ 0.0₆279
+0.47%
$ -- $ 132
May 18, 8 PM $ 0.0₆278
+0.01%
$ -- $ 129
May 18, 7 PM $ 0.0₆278
+0.71%
$ -- $ 126
May 18, 6 PM $ 0.0₆276
-0.31%
$ -- $ 119
May 18, 5 PM $ 0.0₆277
+0.31%
$ -- $ 117
May 18, 4 PM $ 0.0₆276
-0.13%
$ -- $ 118
May 18, 3 PM $ 0.0₆276
-0.43%
$ -- $ 116
May 18, 2 PM $ 0.0₆278
-0.45%
$ -- $ 108
May 18, 1 PM $ 0.0₆279
+0.10%
$ -- $ 99
May 18, 12 PM $ 0.0₆279
+0.29%
$ -- $ 96
May 18, 11 AM $ 0.0₆278
+0.46%
$ -- $ 88
May 18, 10 AM $ 0.0₆277
-0.16%
$ -- $ 88
May 18, 9 AM $ 0.0₆277
-0.22%
$ -- $ 92
May 18, 8 AM $ 0.0₆278
-0.05%
$ -- $ 92
May 18, 7 AM $ 0.0₆278
+0.03%
$ -- $ 88
May 18, 6 AM $ 0.0₆278
+0.00%
$ -- $ 86
May 18, 5 AM $ 0.0₆278
+0.16%
$ -- $ 66
May 18, 4 AM $ 0.0₆278
-0.11%
$ -- $ 66
May 18, 3 AM $ 0.0₆278
-0.38%
$ -- $ 72
May 18, 2 AM $ 0.0₆279
+0.17%
$ -- $ 71
May 18, 1 AM $ 0.0₆278
-0.12%
$ -- $ 67
May 18, 12 AM $ 0.0₆279
-0.03%
$ -- $ 52
May 17, 11 PM $ 0.0₆28
-0.36%
$ -- $ 52
May 17, 10 PM $ 0.0₆281
-0.34%
$ -- $ 45
May 17, 9 PM $ 0.0₆282
+0.01%
$ -- $ 42
May 17, 8 PM $ 0.0₆282
+0.00%
$ -- $ 41
May 17, 7 PM $ 0.0₆282
+0.42%
$ -- $ 74
May 17, 6 PM $ 0.0₆281
-0.09%
$ -- $ 71
May 17, 5 PM $ 0.0₆281
+0.00%
$ -- $ 72
May 17, 4 PM $ 0.0₆281
-0.01%
$ -- $ 70
May 17, 3 PM $ 0.0₆281
-0.09%
$ -- $ 71
May 17, 2 PM $ 0.0₆281
-0.02%
$ -- $ 74
May 17, 1 PM $ 0.0₆282
-0.37%
$ -- $ 147
May 17, 12 PM $ 0.0₆283
+0.01%
$ -- $ 148
May 17, 11 AM $ 0.0₆283
-0.09%
$ -- $ 149