Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia700 Historical Data

PTOP700 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0₆214
-0.14%
$-- $82
Jul 17, 9 PM $0.0₆214
+0.02%
$-- $82
Jul 17, 8 PM $0.0₆214
-0.17%
$-- $94
Jul 17, 7 PM $0.0₆214
-0.43%
$-- $94
Jul 17, 6 PM $0.0₆215
+0.48%
$-- $98
Jul 17, 5 PM $0.0₆214
+0.42%
$-- $100
Jul 17, 4 PM $0.0₆213
+1.15%
$-- $111
Jul 17, 3 PM $0.0₆209
+0.40%
$-- $125
Jul 17, 2 PM $0.0₆209
+0.02%
$-- $136
Jul 17, 1 PM $0.0₆208
-0.26%
$-- $267
Jul 17, 12 PM $0.0₆209
-2.53%
$-- $273
Jul 17, 11 AM $0.0₆214
-2.75%
$-- $253
Jul 17, 10 AM $0.0₆221
+0.06%
$-- $232
Jul 17, 9 AM $0.0₆22
+0.32%
$-- $231
Jul 17, 8 AM $0.0₆22
-0.07%
$-- $233
Jul 17, 7 AM $0.0₆22
-0.13%
$-- $243
Jul 17, 6 AM $0.0₆22
+0.33%
$-- $248
Jul 17, 5 AM $0.0₆22
-1.01%
$-- $247
Jul 17, 4 AM $0.0₆222
-0.04%
$-- $257
Jul 17, 3 AM $0.0₆222
+0.77%
$-- $261
Jul 17, 2 AM $0.0₆22
-0.05%
$-- $273
Jul 17, 1 AM $0.0₆221
-0.52%
$-- $295
Jul 17, 12 AM $0.0₆222
-0.07%
$-- $293
Jul 16, 11 PM $0.0₆223
-1.22%
$-- $308
Jul 16, 10 PM $0.0₆225
-0.63%
$-- $312
Jul 16, 9 PM $0.0₆227
-1.15%
$-- $315
Jul 16, 8 PM $0.0₆229
-0.06%
$-- $413
Jul 16, 7 PM $0.0₆229
-0.17%
$-- $451
Jul 16, 6 PM $0.0₆23
+0.28%
$-- $452
Jul 16, 5 PM $0.0₆229
-1.20%
$-- $461
Jul 16, 4 PM $0.0₆232
+1.43%
$-- $465
Jul 16, 3 PM $0.0₆228
+2.06%
$-- $452
Jul 16, 2 PM $0.0₆223
-7.16%
$-- $435
Jul 16, 1 PM $0.0₆239
+0.91%
$-- $294
Jul 16, 12 PM $0.0₆237
-0.55%
$-- $288
Jul 16, 11 AM $0.0₆238
-0.29%
$-- $295
Jul 16, 10 AM $0.0₆239
+0.21%
$-- $299
Jul 16, 9 AM $0.0₆239
-0.03%
$-- $312
Jul 16, 8 AM $0.0₆239
-0.64%
$-- $314
Jul 16, 7 AM $0.0₆24
-0.65%
$-- $324
Jul 16, 6 AM $0.0₆241
-0.41%
$-- $326
Jul 16, 5 AM $0.0₆243
+0.19%
$-- $335
Jul 16, 4 AM $0.0₆242
-0.50%
$-- $362
Jul 16, 3 AM $0.0₆243
-0.99%
$-- $353
Jul 16, 2 AM $0.0₆245
-0.47%
$-- $336
Jul 16, 1 AM $0.0₆246
+0.04%
$-- $364
Jul 16, 12 AM $0.0₆247
+0.04%
$-- $358
Jul 15, 11 PM $0.0₆247
-0.19%
$-- $355
Jul 15, 10 PM $0.0₆247
-0.06%
$-- $350
Jul 15, 9 PM $0.0₆247
+3.61%
$-- $348