Predictopia700 Historical Data

PTOP700 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0₆214
-0.14%
$-- $82
Jul 17, 9 PM $0.0₆214
+0.02%
$-- $82
Jul 17, 8 PM $0.0₆214
-0.17%
$-- $94
Jul 17, 7 PM $0.0₆214
-0.43%
$-- $94
Jul 17, 6 PM $0.0₆215
+0.48%
$-- $98
Jul 17, 5 PM $0.0₆214
+0.42%
$-- $100
Jul 17, 4 PM $0.0₆213
+1.15%
$-- $111
Jul 17, 3 PM $0.0₆209
+0.40%
$-- $125
Jul 17, 2 PM $0.0₆209
+0.02%
$-- $136
Jul 17, 1 PM $0.0₆208
-0.26%
$-- $267
Jul 17, 12 PM $0.0₆209
-2.53%
$-- $273
Jul 17, 11 AM $0.0₆214
-2.75%
$-- $253
Jul 17, 10 AM $0.0₆221
+0.06%
$-- $232
Jul 17, 9 AM $0.0₆22
+0.32%
$-- $231
Jul 17, 8 AM $0.0₆22
-0.07%
$-- $233
Jul 17, 7 AM $0.0₆22
-0.13%
$-- $243
Jul 17, 6 AM $0.0₆22
+0.33%
$-- $248
Jul 17, 5 AM $0.0₆22
-1.01%
$-- $247
Jul 17, 4 AM $0.0₆222
-0.04%
$-- $257
Jul 17, 3 AM $0.0₆222
+0.77%
$-- $261
Jul 17, 2 AM $0.0₆22
-0.05%
$-- $273
Jul 17, 1 AM $0.0₆221
-0.52%
$-- $295
Jul 17, 12 AM $0.0₆222
-0.07%
$-- $293
Jul 16, 11 PM $0.0₆223
-1.22%
$-- $308
Jul 16, 10 PM $0.0₆225
-0.63%
$-- $312
Jul 16, 9 PM $0.0₆227
-1.15%
$-- $315
Jul 16, 8 PM $0.0₆229
-0.06%
$-- $413
Jul 16, 7 PM $0.0₆229
-0.17%
$-- $451
Jul 16, 6 PM $0.0₆23
+0.28%
$-- $452
Jul 16, 5 PM $0.0₆229
-1.20%
$-- $461
Jul 16, 4 PM $0.0₆232
+1.43%
$-- $465
Jul 16, 3 PM $0.0₆228
+2.06%
$-- $452
Jul 16, 2 PM $0.0₆223
-7.16%
$-- $435
Jul 16, 1 PM $0.0₆239
+0.91%
$-- $294
Jul 16, 12 PM $0.0₆237
-0.55%
$-- $288
Jul 16, 11 AM $0.0₆238
-0.29%
$-- $295
Jul 16, 10 AM $0.0₆239
+0.21%
$-- $299
Jul 16, 9 AM $0.0₆239
-0.03%
$-- $312
Jul 16, 8 AM $0.0₆239
-0.64%
$-- $314
Jul 16, 7 AM $0.0₆24
-0.65%
$-- $324
Jul 16, 6 AM $0.0₆241
-0.41%
$-- $326
Jul 16, 5 AM $0.0₆243
+0.19%
$-- $335
Jul 16, 4 AM $0.0₆242
-0.50%
$-- $362
Jul 16, 3 AM $0.0₆243
-0.99%
$-- $353
Jul 16, 2 AM $0.0₆245
-0.47%
$-- $336
Jul 16, 1 AM $0.0₆246
+0.04%
$-- $364
Jul 16, 12 AM $0.0₆247
+0.04%
$-- $358
Jul 15, 11 PM $0.0₆247
-0.19%
$-- $355
Jul 15, 10 PM $0.0₆247
-0.06%
$-- $350
Jul 15, 9 PM $0.0₆247
+3.61%
$-- $348