Predictopia700 Historical Data

PTOP700 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₆239
+2.03%
$-- $234
Jul 15, 7 PM $0.0₆234
+0.70%
$-- $186
Jul 15, 6 PM $0.0₆233
+1.02%
$-- $177
Jul 15, 5 PM $0.0₆23
+0.36%
$-- $160
Jul 15, 4 PM $0.0₆23
+0.31%
$-- $156
Jul 15, 3 PM $0.0₆229
+0.97%
$-- $149
Jul 15, 2 PM $0.0₆227
-0.11%
$-- $137
Jul 15, 1 PM $0.0₆227
-0.51%
$-- $137
Jul 15, 12 PM $0.0₆226
+0.91%
$-- $130
Jul 15, 11 AM $0.0₆224
-0.66%
$-- $132
Jul 15, 10 AM $0.0₆226
-1.14%
$-- $122
Jul 15, 9 AM $0.0₆229
-0.29%
$-- $112
Jul 15, 8 AM $0.0₆23
+2.26%
$-- $107
Jul 15, 7 AM $0.0₆225
-0.31%
$-- $89
Jul 15, 6 AM $0.0₆226
+1.01%
$-- $83
Jul 15, 5 AM $0.0₆223
+2.26%
$-- $78
Jul 15, 4 AM $0.0₆218
-0.18%
$-- $50
Jul 15, 3 AM $0.0₆218
+0.34%
$-- $49
Jul 15, 1 AM $0.0₆207
+0.41%
$-- $2
Jul 15, 12 AM $0.0₆205
+0.00%
$-- $0
Jun 23, 4 PM $0.0₆198
+0.00%
$-- $2
Jun 23, 12 PM $0.0₆198
+1.19%
$-- $2
Jun 23, 11 AM $0.0₆195
-0.72%
$-- $1
Jun 20, 11 AM $0.0₆191
+0.51%
$-- $13
Jun 20, 6 AM $0.0₆186
+0.00%
$-- $1
Jun 19, 7 PM $0.0₆181
+0.00%
$-- $14
Jun 19, 6 PM $0.0₆191
+0.00%
$-- $14
Jun 19, 5 PM $0.0₆191
+0.40%
$-- $15
Jun 19, 4 PM $0.0₆191
-0.18%
$-- $15
Jun 19, 3 PM $0.0₆191
+0.02%
$-- $37
Jun 19, 2 PM $0.0₆192
-0.69%
$-- $110
Jun 19, 1 PM $0.0₆193
+1.06%
$-- $110
Jun 19, 12 PM $0.0₆19
+0.99%
$-- $109
Jun 19, 11 AM $0.0₆189
+0.26%
$-- $104
Jun 19, 10 AM $0.0₆188
-0.69%
$-- $104
Jun 19, 9 AM $0.0₆189
+0.33%
$-- $106
Jun 19, 8 AM $0.0₆188
+0.99%
$-- $106
Jun 19, 7 AM $0.0₆186
-0.54%
$-- $105
Jun 19, 6 AM $0.0₆187
-0.87%
$-- $105
Jun 19, 5 AM $0.0₆189
+0.60%
$-- $106
Jun 19, 4 AM $0.0₆188
-2.20%
$-- $105
Jun 19, 3 AM $0.0₆192
-1.86%
$-- $103
Jun 19, 2 AM $0.0₆196
-0.55%
$-- $105
Jun 19, 1 AM $0.0₆197
+0.02%
$-- $106
Jun 19, 12 AM $0.0₆197
-0.10%
$-- $105
Jun 18, 11 PM $0.0₆197
+0.02%
$-- $106
Jun 18, 10 PM $0.0₆197
+0.27%
$-- $106
Jun 18, 9 PM $0.0₆196
-0.88%
$-- $106
Jun 18, 8 PM $0.0₆198
-0.32%
$-- $109
Jun 18, 7 PM $0.0₆198
+0.70%
$-- $109