Predictopia700 Historical Data

PTOP700 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₆211
+0.90%
$ -- $ 25
May 7, 2 PM $ 0.0₆21
+0.33%
$ -- $ 24
May 7, 9 AM $ 0.0₆216
+0.39%
$ -- $ 24
May 7, 8 AM $ 0.0₆215
+3.05%
$ -- $ 24
May 7, 7 AM $ 0.0₆207
+0.00%
$ -- $ 22
May 7, 6 AM $ 0.0₆207
-5.04%
$ -- $ 22
May 7, 2 AM $ 0.0₆219
-0.08%
$ -- $ 1
May 6, 10 PM $ 0.0₆222
+0.00%
$ -- $ 0
May 6, 10 AM $ 0.0₆221
+0.00%
$ -- $ 8
May 6, 6 AM $ 0.0₆22
-0.61%
$ -- $ 8
May 6, 5 AM $ 0.0₆221
+0.00%
$ -- $ 7
May 6, 4 AM $ 0.0₆223
+0.13%
$ -- $ 7
May 6, 2 AM $ 0.0₆221
+0.21%
$ -- $ 7
May 6, 1 AM $ 0.0₆221
-1.19%
$ -- $ 7
May 6, 12 AM $ 0.0₆219
+0.25%
$ -- $ 7
May 5, 9 PM $ 0.0₆222
+1.59%
$ -- $ 6
May 5, 8 PM $ 0.0₆222
-0.53%
$ -- $ 2
May 5, 7 PM $ 0.0₆223
-0.03%
$ -- $ 2
May 5, 2 PM $ 0.0₆222
-0.33%
$ -- $ 1
May 2, 11 PM $ 0.0₆212
+0.00%
$ -- $ 8
May 2, 11 AM $ 0.0₆219
+21.34%
$ -- $ 7
May 2, 3 AM $ 0.0₆219
-0.59%
$ -- $ 18
May 2, 2 AM $ 0.0₆22
-0.72%
$ -- $ 18
May 2, 1 AM $ 0.0₆22
-4.94%
$ -- $ 14
May 2, 12 AM $ 0.0₆238
-0.11%
$ -- $ 8
May 1, 11 PM $ 0.0₆239
-0.15%
$ -- $ 7
May 1, 10 PM $ 0.0₆239
+1.09%
$ -- $ 6
May 1, 8 PM $ 0.0₆244
-0.12%
$ -- $ 5
May 1, 5 PM $ 0.0₆246
-0.36%
$ -- $ 5
May 1, 3 PM $ 0.0₆251
-0.69%
$ -- $ 2
May 1, 2 PM $ 0.0₆245
-1.42%
$ -- $ 2
May 1, 1 PM $ 0.0₆249
+0.75%
$ -- $ 2
Apr 30, 8 AM $ 0.0₆241
-0.08%
$ -- $ 1
Apr 30, 7 AM $ 0.0₆241
+0.50%
$ -- $ 1
Apr 30, 5 AM $ 0.0₆241
-0.90%
$ -- $ 1
Apr 30, 4 AM $ 0.0₆243
+0.00%
$ -- $ 1
Apr 29, 6 PM $ 0.0₆251
+0.00%
$ -- $ 2
Apr 29, 5 PM $ 0.0₆247
+0.52%
$ -- $ 1
Apr 29, 3 PM $ 0.0₆248
+0.13%
$ -- $ 1
Apr 29, 2 PM $ 0.0₆247
-0.37%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆249
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.0₆252
+0.00%
$ -- $ 3
Apr 29, 2 AM $ 0.0₆252
+0.02%
$ -- $ 3
Apr 28, 11 PM $ 0.0₆255
+0.00%
$ -- $ 0
Apr 28, 12 PM $ 0.0₆255
+0.16%
$ -- $ 2
Apr 28, 11 AM $ 0.0₆255
+1.87%
$ -- $ 0
Apr 26, 10 PM $ 0.0₆264
+0.00%
$ -- $ 0
Apr 26, 2 PM $ 0.0₆273
-0.25%
$ -- $ 51
Apr 26, 1 PM $ 0.0₆274
-0.47%
$ -- $ 52
Apr 26, 12 PM $ 0.0₆275
-0.06%
$ -- $ 52