Predictopia700 Historical Data

PTOP700 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0₆197
+0.08%
$-- $108
Jun 18, 5 PM $0.0₆197
-0.60%
$-- $105
Jun 18, 4 PM $0.0₆198
-1.15%
$-- $102
Jun 18, 3 PM $0.0₆201
+9.17%
$-- $79
Jun 17, 9 AM $0.0₆205
+0.00%
$-- $3
Jun 17, 8 AM $0.0₆206
+0.00%
$-- $2
Jun 17, 6 AM $0.0₆208
+0.11%
$-- $2
Jun 16, 11 PM $0.0₆207
+0.00%
$-- $2
Jun 16, 6 PM $0.0₆206
+0.00%
$-- $1
Jun 16, 12 PM $0.0₆237
+0.00%
$-- $0
Jun 15, 12 AM $0.0₆198
+6.88%
$-- $1
Jun 13, 2 PM $0.0₆179
+0.00%
$-- $1
Jun 13, 9 AM $0.0₆178
+0.00%
$-- $0
Jun 13, 1 AM $0.0₆163
+0.00%
$-- $1
Jun 9, 1 PM $0.0₆2
+0.00%
$-- $23
Jun 9, 12 PM $0.0₆2
+0.23%
$-- $23
Jun 9, 11 AM $0.0₆2
+0.10%
$-- $22
Jun 9, 10 AM $0.0₆199
+0.00%
$-- $22
Jun 9, 9 AM $0.0₆199
-0.65%
$-- $22
Jun 9, 8 AM $0.0₆201
-0.38%
$-- $22
Jun 9, 7 AM $0.0₆202
-0.09%
$-- $20
Jun 9, 6 AM $0.0₆202
-0.10%
$-- $25
Jun 9, 5 AM $0.0₆202
+0.07%
$-- $25
Jun 9, 4 AM $0.0₆202
+1.59%
$-- $25
Jun 9, 3 AM $0.0₆199
+0.17%
$-- $24
Jun 9, 2 AM $0.0₆198
-0.25%
$-- $24
Jun 9, 1 AM $0.0₆198
+0.26%
$-- $24
Jun 9, 12 AM $0.0₆198
-2.07%
$-- $20
Jun 8, 11 PM $0.0₆202
-0.44%
$-- $35
Jun 8, 10 PM $0.0₆203
-0.64%
$-- $35
Jun 8, 9 PM $0.0₆204
+1.02%
$-- $35
Jun 8, 8 PM $0.0₆202
-0.60%
$-- $41
Jun 8, 7 PM $0.0₆204
+0.31%
$-- $41
Jun 8, 6 PM $0.0₆203
-0.15%
$-- $41
Jun 8, 5 PM $0.0₆203
-0.08%
$-- $41
Jun 8, 4 PM $0.0₆204
-0.33%
$-- $41
Jun 8, 3 PM $0.0₆204
+0.75%
$-- $39
Jun 8, 2 PM $0.0₆202
+0.33%
$-- $39
Jun 8, 1 PM $0.0₆201
-2.92%
$-- $38
Jun 8, 12 PM $0.0₆207
-0.29%
$-- $20
Jun 8, 11 AM $0.0₆208
+1.22%
$-- $15
Jun 8, 10 AM $0.0₆205
+0.22%
$-- $15
Jun 8, 9 AM $0.0₆205
+0.64%
$-- $15
Jun 8, 8 AM $0.0₆204
-0.54%
$-- $15
Jun 8, 7 AM $0.0₆205
+0.67%
$-- $15
Jun 8, 6 AM $0.0₆204
+0.83%
$-- $15
Jun 8, 5 AM $0.0₆202
-0.58%
$-- $15
Jun 8, 4 AM $0.0₆203
-0.87%
$-- $15
Jun 8, 3 AM $0.0₆205
-0.52%
$-- $15
Jun 8, 2 AM $0.0₆206
-0.03%
$-- $15