Predictopia700 Historical Data

PTOP700
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0₆21
+0.00%
$-- $0.01
Jul 29, 11 PM $0.0₆229
+0.00%
$-- $2
Jul 29, 4 AM $0.0₆256
+0.00%
$-- $3
Jul 29, 12 AM $0.0₆264
+0.05%
$-- $2
Jul 28, 11 PM $0.0₆263
+1.74%
$-- $1
Jul 28, 7 PM $0.0₆26
+0.00%
$-- $2
Jul 28, 8 AM $0.0₆242
+0.00%
$-- $2
Jul 27, 11 PM $0.0₆261
+0.00%
$-- $1
Jul 27, 10 PM $0.0₆257
+0.00%
$-- $1
Jul 27, 8 PM $0.0₆261
+0.00%
$-- $0
Jul 27, 3 AM $0.0₆269
+0.00%
$-- $1
Jul 26, 6 PM $0.0₆272
+0.00%
$-- $0
Jul 26, 1 PM $0.0₆266
+0.00%
$-- $1
Jul 25, 11 PM $0.0₆265
-0.11%
$-- $425
Jul 25, 10 PM $0.0₆266
+0.37%
$-- $420
Jul 25, 9 PM $0.0₆265
+0.69%
$-- $512
Jul 25, 8 PM $0.0₆262
+0.14%
$-- $565
Jul 25, 7 PM $0.0₆262
+0.12%
$-- $572
Jul 25, 6 PM $0.0₆262
+0.33%
$-- $575
Jul 25, 5 PM $0.0₆26
+1.19%
$-- $572
Jul 25, 4 PM $0.0₆258
+1.11%
$-- $525
Jul 25, 3 PM $0.0₆253
+0.03%
$-- $453
Jul 25, 2 PM $0.0₆253
+1.36%
$-- $453
Jul 25, 1 PM $0.0₆247
+1.74%
$-- $442
Jul 25, 12 PM $0.0₆243
+0.23%
$-- $435
Jul 25, 11 AM $0.0₆242
+0.19%
$-- $434
Jul 25, 10 AM $0.0₆242
+0.00%
$-- $433
Jul 25, 9 AM $0.0₆242
+0.49%
$-- $439
Jul 25, 8 AM $0.0₆241
-0.08%
$-- $437
Jul 25, 7 AM $0.0₆241
-0.16%
$-- $437
Jul 25, 6 AM $0.0₆241
-0.38%
$-- $437
Jul 25, 5 AM $0.0₆242
-0.09%
$-- $439
Jul 25, 4 AM $0.0₆242
+0.49%
$-- $439
Jul 25, 3 AM $0.0₆241
-2.40%
$-- $436
Jul 25, 2 AM $0.0₆241
-0.28%
$-- $436
Jul 25, 1 AM $0.0₆247
+1.63%
$-- $447
Jul 25, 12 AM $0.0₆247
-1.30%
$-- $5
Jul 24, 10 PM $0.0₆246
+0.30%
$-- $3
Jul 24, 9 PM $0.0₆247
+0.00%
$-- $3
Jul 24, 8 PM $0.0₆241
+0.26%
$-- $2
Jul 24, 7 PM $0.0₆233
+0.00%
$-- $21
Jul 24, 1 PM $0.0₆241
-0.87%
$-- $20
Jul 24, 12 PM $0.0₆243
-0.33%
$-- $20
Jul 24, 11 AM $0.0₆244
+0.03%
$-- $22
Jul 24, 10 AM $0.0₆244
+0.02%
$-- $22
Jul 24, 9 AM $0.0₆244
-0.12%
$-- $22
Jul 24, 8 AM $0.0₆244
-0.15%
$-- $22
Jul 24, 7 AM $0.0₆245
+0.01%
$-- $22
Jul 24, 6 AM $0.0₆245
+0.10%
$-- $22
Jul 24, 5 AM $0.0₆244
+0.00%
$-- $27
Download