Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONALDCAT Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000216
+2.73%
$208,420 $36,620
Oct 25, 2024 $0.000209
-23.42%
$201,698 $23,381
Oct 24, 2024 $0.000273
+23.67%
$263,857 $10,722
Oct 23, 2024 $0.000221
-4.65%
$213,724 $4,385
Oct 22, 2024 $0.00024
-1.76%
$231,797 $3,686
Oct 21, 2024 $0.000245
-0.57%
$236,010 $1,883
Oct 20, 2024 $0.000247
-1.14%
$238,259 $2,160
Oct 19, 2024 $0.000249
+14.70%
$240,785 $4,467
Oct 18, 2024 $0.000218
+3.30%
$210,116 $1,609
Oct 17, 2024 $0.000211
+10.04%
$203,497 $11,058
Oct 16, 2024 $0.000192
+4.51%
$185,282 $5,890
Oct 15, 2024 $0.000183
-23.29%
$176,922 $4,000
Oct 14, 2024 $0.000234
-17.53%
$225,384 $15,704
Oct 13, 2024 $0.000283
+15.17%
$273,297 $50,955
Oct 12, 2024 $0.000246
+20.54%
$237,376 $4,757
Oct 11, 2024 $0.000204
+28.42%
$197,013 $681
Oct 10, 2024 $0.000159
+3.97%
$153,219 $6,080
Oct 9, 2024 $0.000153
+20.02%
$147,694 $5,000
Oct 8, 2024 $0.000128
-1.96%
$123,106 $1,376
Oct 7, 2024 $0.00013
+46.08%
$125,843 $13,762
Oct 6, 2024 $0.0000893
-12.07%
$86,191 $1,932
Oct 5, 2024 $0.000102
+12.79%
$98,132 $1,647
Oct 2, 2024 $0.0000824
-1.54%
$79,527 $244
Oct 1, 2024 $0.0000838
+5.47%
$80,847 $1,725
Sep 30, 2024 $0.000083
-1.59%
$80,089 $223
Sep 29, 2024 $0.0000843
-0.84%
$81,331 $214
Sep 27, 2024 $0.0000919
+1.73%
$-- $1,022
Sep 26, 2024 $0.0000904
+4.10%
$87,291 $293
Sep 25, 2024 $0.0000868
-2.44%
$83,813 $574
Sep 23, 2024 $0.0000865
+1.25%
$-- $310
Sep 22, 2024 $0.0000855
-5.11%
$82,541 $306
Sep 21, 2024 $0.0000902
-1.17%
$87,026 $163
Sep 20, 2024 $0.0000912
+4.84%
$87,983 $280
Sep 19, 2024 $0.000087
+4.02%
$83,927 $211
Sep 18, 2024 $0.0000831
-4.68%
$80,227 $732
Sep 17, 2024 $0.0000871
-1.52%
$84,066 $389
Sep 16, 2024 $0.0000886
+3.62%
$85,489 $51
Sep 15, 2024 $0.0000854
-6.20%
$82,459 $944
Sep 14, 2024 $0.000091
-1.68%
$87,867 $435
Sep 13, 2024 $0.0000925
+1.48%
$89,250 $223
Sep 12, 2024 $0.0000912
+2.80%
$88,032 $583
Sep 11, 2024 $0.0000889
-19.79%
$85,759 $1,856
Sep 10, 2024 $0.0000837
+18.98%
$80,801 $5,638
Sep 9, 2024 $0.0000704
+6.42%
$67,986 $562
Sep 8, 2024 $0.0000659
-0.40%
$-- $190
Sep 7, 2024 $0.0000661
-0.43%
$63,822 $198
Sep 1, 2024 $0.0000718
+0.24%
$69,285 $38
Aug 31, 2024 $0.0000716
-1.39%
$69,111 $38
Aug 30, 2024 $0.0000726
-1.08%
$70,110 $53
Aug 28, 2024 $0.0000758
-2.64%
$73,152 $51