DONALDCAT Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000779
-4.73%
$ 75,169 $ 28
Aug 24, 2024 $ 0.0000801
+5.72%
$ 77,327 $ 454
Aug 23, 2024 $ 0.0000756
+1.90%
$ 72,971 $ 412
Aug 21, 2024 $ 0.0₅8
+0.00%
$ 7,721 $ 0.001
Aug 20, 2024 $ 0.00161
+0.00%
$ 1.55 million $ 14
Aug 18, 2024 $ 0.0000734
+3.05%
$ 70,887 $ 120
Aug 17, 2024 $ 0.0000712
+0.45%
$ 68,718 $ 227
Aug 16, 2024 $ 0.0000722
+0.87%
$ -- $ 30
Aug 15, 2024 $ 0.0000717
-1.79%
$ 69,175 $ 30
Aug 14, 2024 $ 0.000073
-12.52%
$ 70,469 $ 580
Aug 13, 2024 $ 0.0000835
-69.19%
$ 80,576 $ 136
Aug 12, 2024 $ 0.000271
+0.00%
$ 261,565 $ 1
Aug 11, 2024 $ 0.0000892
+0.93%
$ -- $ 175
Aug 10, 2024 $ 0.0000884
-7.89%
$ 85,358 $ 295
Aug 9, 2024 $ 0.0000958
+0.04%
$ 92,482 $ 1,068
Aug 8, 2024 $ 0.0000958
+13.71%
$ 92,428 $ 207
Aug 7, 2024 $ 0.0000844
-5.19%
$ 81,502 $ 695
Aug 6, 2024 $ 0.0000887
+9.87%
$ 85,656 $ 1,586
Aug 5, 2024 $ 0.0000808
+18.58%
$ 78,012 $ 1,265
Aug 2, 2024 $ 0.000117
-2.50%
$ -- $ 474
Aug 1, 2024 $ 0.000119
-3.12%
$ 115,145 $ 715
Jul 29, 2024 $ 0.000177
-3.45%
$ 170,838 $ 12
Jul 28, 2024 $ 0.000183
-11.17%
$ 176,759 $ 569
Jul 27, 2024 $ 0.000207
-11.29%
$ 199,343 $ 2,185
Jul 26, 2024 $ 0.000233
-1.40%
$ 224,536 $ 468
Jul 25, 2024 $ 0.000236
-2.95%
$ 227,306 $ 127
Jul 24, 2024 $ 0.000238
-9.63%
$ 229,297 $ 1,254
Jul 23, 2024 $ 0.000263
-27.54%
$ 253,766 $ 451
Jul 22, 2024 $ 0.000365
-1.99%
$ 351,978 $ 1,401
Jul 21, 2024 $ 0.000372
+34.57%
$ 358,822 $ 1,341
Jul 20, 2024 $ 0.000277
+1.82%
$ 267,084 $ 2,238
Jul 19, 2024 $ 0.000272
-68.40%
$ 262,268 $ 1,047
Jul 18, 2024 $ 0.00086
+309.86%
$ 830,058 $ 8
Jul 17, 2024 $ 0.000209
-4.17%
$ 201,720 $ 1,988
Jul 16, 2024 $ 0.000219
+13.18%
$ 211,033 $ 9,599
Jul 15, 2024 $ 0.000194
-33.35%
$ 186,833 $ 133,733
Jul 14, 2024 $ 0.000293
+131.16%
$ 282,504 $ 175,879
Jul 13, 2024 $ 0.000126
+47.65%
$ 121,906 $ 4,444
Jul 12, 2024 $ 0.000069
-0.32%
$ -- $ 111
Jul 11, 2024 $ 0.0000692
-0.77%
$ 66,815 $ 312
Jul 10, 2024 $ 0.00007
-2.01%
$ 67,591 $ 37
Jul 9, 2024 $ 0.0000695
+0.23%
$ 67,084 $ 126
Jul 8, 2024 $ 0.0000693
+3.32%
$ 66,867 $ 761
Jul 7, 2024 $ 0.0000734
-4.57%
$ 70,889 $ 121
Jul 6, 2024 $ 0.0000768
+10.24%
$ 74,084 $ 262
Jul 5, 2024 $ 0.00007
-19.08%
$ 67,572 $ 387
Jul 4, 2024 $ 0.0000912
-12.92%
$ 88,057 $ 415
Jul 3, 2024 $ 0.000105
-11.07%
$ 101,242 $ 3,382
Jul 2, 2024 $ 0.000119
+5.76%
$ 114,539 $ 1,497
Jul 1, 2024 $ 0.000112
-47.04%
$ 108,337 $ 1,763