DONALDCAT Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000216
+2.73%
$ 208,420 $ 36,620
Oct 25, 2024 $ 0.000209
-23.42%
$ 201,698 $ 23,381
Oct 24, 2024 $ 0.000273
+23.67%
$ 263,857 $ 10,722
Oct 23, 2024 $ 0.000221
-4.65%
$ 213,724 $ 4,385
Oct 22, 2024 $ 0.00024
-1.76%
$ 231,797 $ 3,686
Oct 21, 2024 $ 0.000245
-0.57%
$ 236,010 $ 1,883
Oct 20, 2024 $ 0.000247
-1.14%
$ 238,259 $ 2,160
Oct 19, 2024 $ 0.000249
+14.70%
$ 240,785 $ 4,467
Oct 18, 2024 $ 0.000218
+3.30%
$ 210,116 $ 1,609
Oct 17, 2024 $ 0.000211
+10.04%
$ 203,497 $ 11,058
Oct 16, 2024 $ 0.000192
+4.51%
$ 185,282 $ 5,890
Oct 15, 2024 $ 0.000183
-23.29%
$ 176,922 $ 4,000
Oct 14, 2024 $ 0.000234
-17.53%
$ 225,384 $ 15,704
Oct 13, 2024 $ 0.000283
+15.17%
$ 273,297 $ 50,955
Oct 12, 2024 $ 0.000246
+20.54%
$ 237,376 $ 4,757
Oct 11, 2024 $ 0.000204
+28.42%
$ 197,013 $ 681
Oct 10, 2024 $ 0.000159
+3.97%
$ 153,219 $ 6,080
Oct 9, 2024 $ 0.000153
+20.02%
$ 147,694 $ 5,000
Oct 8, 2024 $ 0.000128
-1.96%
$ 123,106 $ 1,376
Oct 7, 2024 $ 0.00013
+46.08%
$ 125,843 $ 13,762
Oct 6, 2024 $ 0.0000893
-12.07%
$ 86,191 $ 1,932
Oct 5, 2024 $ 0.000102
+12.79%
$ 98,132 $ 1,647
Oct 2, 2024 $ 0.0000824
-1.54%
$ 79,527 $ 244
Oct 1, 2024 $ 0.0000838
+5.47%
$ 80,847 $ 1,725
Sep 30, 2024 $ 0.000083
-1.59%
$ 80,089 $ 223
Sep 29, 2024 $ 0.0000843
-0.84%
$ 81,331 $ 214
Sep 27, 2024 $ 0.0000919
+1.73%
$ -- $ 1,022
Sep 26, 2024 $ 0.0000904
+4.10%
$ 87,291 $ 293
Sep 25, 2024 $ 0.0000868
-2.44%
$ 83,813 $ 574
Sep 23, 2024 $ 0.0000865
+1.25%
$ -- $ 310
Sep 22, 2024 $ 0.0000855
-5.11%
$ 82,541 $ 306
Sep 21, 2024 $ 0.0000902
-1.17%
$ 87,026 $ 163
Sep 20, 2024 $ 0.0000912
+4.84%
$ 87,983 $ 280
Sep 19, 2024 $ 0.000087
+4.02%
$ 83,927 $ 211
Sep 18, 2024 $ 0.0000831
-4.68%
$ 80,227 $ 732
Sep 17, 2024 $ 0.0000871
-1.52%
$ 84,066 $ 389
Sep 16, 2024 $ 0.0000886
+3.62%
$ 85,489 $ 51
Sep 15, 2024 $ 0.0000854
-6.20%
$ 82,459 $ 944
Sep 14, 2024 $ 0.000091
-1.68%
$ 87,867 $ 435
Sep 13, 2024 $ 0.0000925
+1.48%
$ 89,250 $ 223
Sep 12, 2024 $ 0.0000912
+2.80%
$ 88,032 $ 583
Sep 11, 2024 $ 0.0000889
-19.79%
$ 85,759 $ 1,856
Sep 10, 2024 $ 0.0000837
+18.98%
$ 80,801 $ 5,638
Sep 9, 2024 $ 0.0000704
+6.42%
$ 67,986 $ 562
Sep 8, 2024 $ 0.0000659
-0.40%
$ -- $ 190
Sep 7, 2024 $ 0.0000661
-0.43%
$ 63,822 $ 198
Sep 1, 2024 $ 0.0000718
+0.24%
$ 69,285 $ 38
Aug 31, 2024 $ 0.0000716
-1.39%
$ 69,111 $ 38
Aug 30, 2024 $ 0.0000726
-1.08%
$ 70,110 $ 53
Aug 28, 2024 $ 0.0000758
-2.64%
$ 73,152 $ 51