Apx Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $7.81
+4.83%
$-- $71,285
Jan 22 $7.45
-13.74%
$-- $78,920
Jan 15 $9.57
-21.30%
$-- $86,414
Jan 8 $21.75
+11.30%
$-- $103,749
Jan 1 $19.72
+33.89%
$-- $104,918
Dec 25 $13.87
+9.15%
$-- $102,061
Dec 18 $13.42
+0.74%
$-- $119,118
Dec 11 $12.63
+38.22%
$-- $117,590
Dec 4 $9.67
-6.61%
$-- $94,244
Nov 27 $9.55
+6.79%
$-- $70,669
Nov 20 $9.18
+27.03%
$-- $57,106
Nov 13 $7.11
-1.03%
$-- $49,081
Nov 6 $7.27
+35.19%
$-- $50,079
Oct 30 $5.27
+2.80%
$-- $46,228
Oct 23 $4.89
+2.53%
$-- $40,519
Oct 16 $4.71
-11.66%
$-- $39,845
Oct 9 $5.44
-21.32%
$-- $35,184
Oct 2 $7.16
-28.20%
$-- $30,302
Sep 25 $10.23
+33.99%
$-- $28,099
Sep 18 $7.68
+2.34%
$-- $26,578
Sep 11 $7.33
-11.92%
$-- $27,287
Sep 4 $8.57
-10.19%
$-- $31,075
Aug 28 $10.55
+17.72%
$-- $31,812
Aug 21 $8.99
-2.11%
$-- $29,001
Aug 14 $9.02
+4.42%
$-- $29,839
Aug 7 $7.5
+32.04%
$-- $25,194
Jul 31 $5.66
+35.41%
$-- $20,534
Jul 24 $4.44
-13.45%
$-- $18,904
Jul 17 $4.88
+22.31%
$-- $17,970
Jul 10 $3.14
-25.59%
$-- $15,557
Jul 3 $5.15
-9.33%
$-- $18,022
Jun 26 $5.68
-3.73%
$-- $17,608
Jun 19 $6.63
+19.46%
$-- $18,614
Jun 12 $5.93
-9.19%
$-- $17,983
Jun 5 $8.07
-9.63%
$-- $19,751
May 29 $6.44
+55.93%
$-- $16,749
May 22 $4.32
+25.95%
$-- $15,636
May 15 $3.3
+19.57%
$-- $13,167
May 8 $2.86
+6.32%
$-- $12,156
May 1 $2.51
+10.09%
$-- $7,610
Download