Sob Historical Data

SOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000284
+22.80%
$ 28,346 $ 4,283
Mar 23, 2026 $ 0.0000243
-1.00%
$ 24,332 $ 12,331
Mar 22, 2026 $ 0.0000243
+18.07%
$ 24,269 $ 14,855
Mar 21, 2026 $ 0.0000205
+7.56%
$ 20,499 $ 1,334
Mar 20, 2026 $ 0.0000192
-8.73%
$ 19,193 $ 1,475
Mar 19, 2026 $ 0.000018
-6.90%
$ 17,993 $ 457
Mar 18, 2026 $ 0.0000194
-8.90%
$ 19,355 $ 1,242
Mar 17, 2026 $ 0.000022
-8.90%
$ -- $ 868
Mar 16, 2026 $ 0.0000243
+3.19%
$ 24,328 $ 223
Mar 13, 2026 $ 0.0000228
-6.24%
$ -- $ 2,446
Mar 12, 2026 $ 0.0000241
-34.77%
$ 24,077 $ 8,289
Mar 11, 2026 $ 0.000037
+37.15%
$ 36,953 $ 58,772
Mar 10, 2026 $ 0.0000275
+21.06%
$ -- $ 26,753
Download