Sob Historical Data

SOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000132
+0.00%
$ 13,160 $ 421
Apr 29, 7 PM $ 0.0000133
+0.00%
$ 13,298 $ 397
Apr 29, 2 PM $ 0.0000125
+0.00%
$ 12,457 $ 97
Apr 27, 6 PM $ 0.0000142
-0.75%
$ 14,161 $ 1,053
Apr 27, 5 PM $ 0.0000143
-0.68%
$ 14,305 $ 1,010
Apr 27, 4 PM $ 0.0000149
+0.00%
$ 14,929 $ 1,054
Apr 27, 3 PM $ 0.0000153
+0.00%
$ 15,278 $ 986
Apr 27, 12 PM $ 0.000016
-0.02%
$ 16,036 $ 811
Apr 27, 11 AM $ 0.000016
-8.31%
$ 16,035 $ 245
Apr 26, 5 PM $ 0.0000151
+0.00%
$ 15,080 $ 449
Apr 26, 11 AM $ 0.0000146
+0.00%
$ 14,569 $ 320
Apr 25, 3 PM $ 0.0000135
+0.00%
$ 13,517 $ 3,559
Apr 24, 11 PM $ 0.0000138
-0.56%
$ 13,789 $ 4,014
Apr 24, 7 PM $ 0.0000138
+0.00%
$ 13,774 $ 4,243
Apr 24, 6 PM $ 0.0000141
-2.26%
$ 14,112 $ 4,310
Apr 24, 5 PM $ 0.0000153
+3.02%
$ 15,296 $ 4,146
Apr 24, 3 AM $ 0.0000146
+0.00%
$ 14,628 $ 836
Apr 24, 1 AM $ 0.0000149
+0.00%
$ 14,900 $ 807
Apr 23, 4 PM $ 0.0000121
-1.78%
$ 12,105 $ 1,402
Apr 22, 6 PM $ 0.0000157
+0.00%
$ 15,704 $ 410
Apr 21, 12 PM $ 0.0000162
+0.00%
$ 16,225 $ 353
Apr 21, 6 AM $ 0.0000163
+0.00%
$ 16,299 $ 911
Apr 21, 3 AM $ 0.0000168
+0.00%
$ 16,776 $ 1,819
Apr 20, 3 PM $ 0.0000146
+0.00%
$ 14,603 $ 3,433
Apr 20, 2 PM $ 0.0000147
+0.21%
$ 14,709 $ 3,434
Apr 20, 1 PM $ 0.0000146
-2.21%
$ 14,544 $ 3,407
Apr 20, 6 AM $ 0.0000147
+13.53%
$ 14,670 $ 3,424
Apr 20, 5 AM $ 0.000013
+0.00%
$ 12,983 $ 2,714
Apr 20, 4 AM $ 0.0000154
+1.15%
$ 15,383 $ 2,679
Apr 20, 3 AM $ 0.0000141
+0.00%
$ 14,050 $ 1,956
Apr 19, 8 PM $ 0.0000161
+0.00%
$ 16,078 $ 2,391
Apr 19, 7 PM $ 0.0000161
+14.06%
$ 16,096 $ 2,414
Apr 19, 6 PM $ 0.0000158
+0.00%
$ 15,749 $ 2,231
Apr 19, 7 AM $ 0.0000182
+0.00%
$ 18,201 $ 3,672
Apr 19, 6 AM $ 0.0000184
-3.38%
$ 18,364 $ 3,691
Apr 19, 5 AM $ 0.0000186
-0.16%
$ 18,574 $ 3,683
Apr 18, 11 PM $ 0.0000188
+4.01%
$ 18,805 $ 3,530
Apr 18, 10 PM $ 0.0000184
+0.00%
$ 18,418 $ 3,036
Apr 18, 9 PM $ 0.0000186
+8.23%
$ 18,580 $ 2,955
Apr 18, 8 PM $ 0.0000166
+2.45%
$ 16,592 $ 2,405
Apr 18, 7 PM $ 0.0000172
-0.16%
$ 17,149 $ 2,092
Apr 18, 6 PM $ 0.0000175
+14.14%
$ 17,465 $ 2,198
Apr 18, 5 PM $ 0.0000153
+1.63%
$ 15,305 $ 1,454
Apr 18, 4 PM $ 0.0000151
-4.30%
$ 15,109 $ 807
Apr 18, 3 PM $ 0.0000158
-0.13%
$ 15,824 $ 702
Apr 17, 6 PM $ 0.0000191
+0.00%
$ 19,109 $ 192
Apr 17, 12 AM $ 0.0000184
+2.67%
$ 18,417 $ 219
Apr 16, 4 PM $ 0.0000175
+0.00%
$ 17,500 $ 94
Apr 16, 8 AM $ 0.0000176
+0.00%
$ 17,605 $ 21
Apr 14, 6 PM $ 0.0000189
+0.00%
$ 18,919 $ 467