Sob Historical Data

SOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000134
+0.00%
$ 13,365 $ 681
Jun 2, 6 AM $ 0.0000137
+0.00%
$ 13,694 $ 469
Jun 1, 5 AM $ 0.0000155
+0.39%
$ 15,458 $ 149
Jun 1, 4 AM $ 0.0000155
+0.00%
$ 15,463 $ 79
May 30, 7 AM $ 0.0000154
-3.89%
$ -- $ 303
May 30, 6 AM $ 0.0000166
-0.14%
$ 16,577 $ 177
May 30, 5 AM $ 0.0000166
+0.00%
$ 16,582 $ 84
May 28, 4 PM $ 0.0000133
+0.00%
$ 13,286 $ 1,743
May 28, 3 PM $ 0.0000135
+7.69%
$ 13,470 $ 1,674
May 28, 1 PM $ 0.0000127
+0.00%
$ 12,674 $ 1,158
May 28, 12 PM $ 0.0000127
+0.00%
$ 12,674 $ 386
May 27, 7 PM $ 0.0000162
+0.00%
$ 16,175 $ 242
May 27, 2 PM $ 0.0000166
-2.06%
$ 16,576 $ 591
May 26, 4 PM $ 0.0000179
+0.00%
$ 17,892 $ 387
May 26, 11 AM $ 0.000016
+0.00%
$ 15,961 $ 268
May 25, 8 PM $ 0.0000165
+0.00%
$ 16,469 $ 420
May 25, 4 PM $ 0.0000173
+0.00%
$ 17,338 $ 255
May 23, 12 PM $ 0.0000148
+0.00%
$ 14,837 $ 944
May 22, 10 PM $ 0.0000175
-0.73%
$ 17,467 $ 565
May 22, 2 PM $ 0.0000169
+0.00%
$ 16,891 $ 3,201
May 22, 1 PM $ 0.0000174
+0.00%
$ 17,374 $ 3,232
May 22, 8 AM $ 0.0000175
-5.38%
$ 17,496 $ 3,225
May 22, 7 AM $ 0.0000174
+0.00%
$ 17,388 $ 3,233
May 21, 5 PM $ 0.0000223
+28.29%
$ 22,246 $ 1,338
May 20, 3 PM $ 0.0000178
+0.00%
$ 17,784 $ 7,747
May 20, 7 AM $ 0.0000162
+0.00%
$ 16,240 $ 9,834
May 20, 12 AM $ 0.0000165
+0.00%
$ 16,458 $ 10,090
May 19, 4 PM $ 0.0000263
+48.52%
$ 26,269 $ 10,798
May 19, 3 PM $ 0.000018
-1.11%
$ 17,946 $ 3,701
May 19, 2 PM $ 0.0000184
-0.60%
$ 18,381 $ 3,754
May 19, 1 PM $ 0.0000186
-4.38%
$ 18,565 $ 3,785
May 19, 12 PM $ 0.0000194
+0.00%
$ 19,355 $ 2,673
May 19, 11 AM $ 0.0000194
+0.33%
$ 19,422 $ 2,652
May 19, 10 AM $ 0.0000193
-5.50%
$ 19,316 $ 2,628
May 19, 9 AM $ 0.0000215
-6.47%
$ 21,443 $ 2,535
May 19, 8 AM $ 0.0000235
+0.00%
$ 23,443 $ 2,326
May 19, 7 AM $ 0.0000222
-0.94%
$ 22,159 $ 1,883
May 19, 6 AM $ 0.0000221
+2.78%
$ 22,046 $ 1,683
May 19, 2 AM $ 0.0000217
+29.08%
$ 21,689 $ 1,141
May 18, 4 AM $ 0.0000144
+0.00%
$ 14,417 $ 2,176
May 18, 3 AM $ 0.0000164
+0.00%
$ 16,346 $ 2,065
May 17, 8 PM $ 0.0000166
-1.47%
$ 16,624 $ 1,930
May 17, 7 PM $ 0.0000169
+23.03%
$ 16,884 $ 1,765
May 17, 7 AM $ 0.0000143
+0.00%
$ 14,289 $ 1,585
May 17, 3 AM $ 0.0000136
+0.00%
$ 13,599 $ 1,292
May 16, 8 PM $ 0.0000129
+0.00%
$ 12,845 $ 1,437
May 16, 4 PM $ 0.000013
+0.00%
$ 13,022 $ 1,241
May 16, 3 PM $ 0.0000131
-0.26%
$ 13,098 $ 1,225
May 16, 2 PM $ 0.0000131
-0.84%
$ 13,070 $ 1,224
May 16, 1 PM $ 0.0000132
-0.03%
$ 13,212 $ 1,201