KPOP Historical Data

KPOP Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000258
-0.43%
$ 21,096 $ 1,039
May 16, 5 AM $ 0.000026
-0.20%
$ 21,217 $ 1,038
May 16, 4 AM $ 0.000026
-0.40%
$ 21,223 $ 1,049
May 16, 3 AM $ 0.0000261
-0.09%
$ 21,335 $ 1,065
May 16, 2 AM $ 0.0000261
-0.22%
$ 21,333 $ 1,060
May 16, 1 AM $ 0.0000261
-1.16%
$ 21,339 $ 1,321
May 16, 12 AM $ 0.0000264
-1.60%
$ 21,618 $ 1,340
May 15, 11 PM $ 0.0000263
+6.16%
$ 21,498 $ 1,185
May 15, 10 PM $ 0.0000248
+0.54%
$ 20,254 $ 928
May 15, 9 PM $ 0.0000247
-3.15%
$ 20,183 $ 899
May 15, 8 PM $ 0.0000255
-0.27%
$ 20,819 $ 815
May 15, 7 PM $ 0.0000256
-0.43%
$ 20,887 $ 825
May 15, 6 PM $ 0.0000256
-0.02%
$ 20,957 $ 828
May 15, 5 PM $ 0.0000256
+0.68%
$ 20,931 $ 844
May 15, 4 PM $ 0.0000254
+0.45%
$ 20,784 $ 907
May 15, 3 PM $ 0.0000253
-10.60%
$ 20,660 $ 928
May 15, 2 PM $ 0.0000282
+0.19%
$ 23,054 $ 940
May 15, 1 PM $ 0.0000283
+0.33%
$ 23,144 $ 959
May 15, 12 PM $ 0.0000287
-0.65%
$ 23,438 $ 949
May 15, 11 AM $ 0.0000289
-0.10%
$ 23,605 $ 962
May 15, 10 AM $ 0.0000289
+0.21%
$ 23,607 $ 959
May 15, 9 AM $ 0.0000288
-0.12%
$ 23,553 $ 960
May 15, 8 AM $ 0.0000289
-0.15%
$ 23,641 $ 969
May 15, 7 AM $ 0.000029
+0.62%
$ 23,665 $ 969
May 15, 6 AM $ 0.0000288
+0.41%
$ 23,524 $ 984
May 15, 5 AM $ 0.0000286
-0.86%
$ 23,413 $ 980
May 15, 4 AM $ 0.000029
-2.25%
$ 23,694 $ 1,001
May 15, 3 AM $ 0.0000296
-0.34%
$ 24,221 $ 1,006
May 15, 2 AM $ 0.0000296
-4.82%
$ 24,234 $ 1,157
May 15, 1 AM $ 0.0000312
-0.44%
$ 25,519 $ 1,195
May 15, 12 AM $ 0.0000314
+0.21%
$ 25,641 $ 1,317
May 14, 11 PM $ 0.0000313
+0.12%
$ 25,608 $ 1,343
May 14, 10 PM $ 0.0000314
-1.15%
$ 25,629 $ 1,355
May 14, 9 PM $ 0.0000318
-0.19%
$ 25,955 $ 1,268
May 14, 8 PM $ 0.0000318
-1.79%
$ 25,967 $ 1,297
May 14, 7 PM $ 0.0000324
-0.50%
$ 26,474 $ 2,513
May 14, 6 PM $ 0.0000325
+1.87%
$ 26,580 $ 2,546
May 14, 5 PM $ 0.0000319
+1.88%
$ 26,094 $ 2,732
May 14, 4 PM $ 0.0000314
+0.58%
$ 25,697 $ 2,611
May 14, 3 PM $ 0.0000311
-8.37%
$ 25,386 $ 2,777
May 14, 2 PM $ 0.0000337
+1.44%
$ 27,524 $ 3,431
May 14, 1 PM $ 0.0000332
-0.09%
$ 27,156 $ 3,553
May 14, 12 PM $ 0.0000332
+0.62%
$ 27,159 $ 3,548
May 14, 11 AM $ 0.000033
-0.23%
$ 27,011 $ 3,524
May 14, 10 AM $ 0.0000331
+0.18%
$ 27,024 $ 3,534
May 14, 9 AM $ 0.000033
-0.02%
$ 26,988 $ 3,538
May 14, 8 AM $ 0.0000331
+0.12%
$ 27,024 $ 3,520
May 14, 7 AM $ 0.000033
+1.54%
$ 27,008 $ 3,518
May 14, 6 AM $ 0.0000325
-0.07%
$ 26,566 $ 3,449
May 14, 5 AM $ 0.0000325
-0.03%
$ 26,530 $ 3,550