KPOP Historical Data

KPOP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000325
+0.64%
$ 26,554 $ 4,862
May 14, 3 AM $ 0.0000323
+1.57%
$ 26,406 $ 5,368
May 14, 2 AM $ 0.0000318
-7.66%
$ 26,007 $ 5,401
May 14, 1 AM $ 0.0000345
-5.34%
$ 28,173 $ 5,647
May 14, 12 AM $ 0.0000363
+0.92%
$ 29,692 $ 5,618
May 13, 11 PM $ 0.000036
-0.04%
$ 29,431 $ 5,529
May 13, 10 PM $ 0.000036
+0.96%
$ 29,426 $ 6,522
May 13, 9 PM $ 0.0000356
-0.33%
$ 29,129 $ 6,455
May 13, 8 PM $ 0.0000361
+0.04%
$ 29,511 $ 6,492
May 13, 7 PM $ 0.0000296
+0.02%
$ 24,177 $ 4,232
May 13, 6 PM $ 0.0000295
-4.85%
$ 24,082 $ 4,225
May 13, 5 PM $ 0.000031
-0.16%
$ 25,306 $ 4,907
May 13, 4 PM $ 0.000031
-2.06%
$ 25,347 $ 6,243
May 13, 3 PM $ 0.0000317
-16.72%
$ 25,897 $ 8,441
May 13, 2 PM $ 0.0000381
-5.31%
$ 31,120 $ 10,569
May 13, 1 PM $ 0.0000403
-0.84%
$ 32,913 $ 10,948
May 13, 12 PM $ 0.0000406
-1.41%
$ 33,157 $ 11,029
May 13, 11 AM $ 0.0000412
+0.16%
$ 33,695 $ 11,210
May 13, 5 AM $ 0.0000556
-0.32%
$ 45,488 $ 13,969
May 13, 4 AM $ 0.0000536
-13.31%
$ 43,794 $ 13,085
May 13, 3 AM $ 0.0000617
-0.07%
$ 50,463 $ 14,635
Download