KPOP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000195
-0.28%
$ 15,783 $ 48
May 29, 2 AM $ 0.0000196
+0.14%
$ 15,884 $ 48
May 29, 1 AM $ 0.0000197
+0.01%
$ 15,920 $ 48
May 29, 12 AM $ 0.0000196
-0.01%
$ 15,875 $ 48
May 28, 11 PM $ 0.0000196
+0.43%
$ 15,863 $ 48
May 28, 10 PM $ 0.0000196
-0.28%
$ 15,869 $ 48
May 28, 9 PM $ 0.0000196
+0.27%
$ 15,870 $ 48
May 28, 8 PM $ 0.0000196
+0.00%
$ 15,815 $ 31
May 28, 7 PM $ 0.0000196
-0.59%
$ 15,833 $ 461
May 28, 6 PM $ 0.0000197
+0.73%
$ 15,921 $ 462
May 28, 5 PM $ 0.0000196
+0.37%
$ 15,833 $ 817
May 28, 4 PM $ 0.0000195
+2.26%
$ 15,742 $ 810
May 28, 3 PM $ 0.0000191
+0.19%
$ 15,410 $ 785
May 28, 2 PM $ 0.0000189
+0.41%
$ 15,324 $ 784
May 28, 1 PM $ 0.0000188
-2.21%
$ 15,210 $ 791
May 28, 12 PM $ 0.0000189
+0.37%
$ 15,285 $ 769
May 28, 11 AM $ 0.0000188
-1.82%
$ 15,217 $ 758
May 28, 10 AM $ 0.0000192
+1.23%
$ 15,515 $ 773
May 28, 9 AM $ 0.0000189
-2.25%
$ 15,321 $ 763
May 28, 8 AM $ 0.0000194
-0.08%
$ 15,684 $ 778
May 28, 7 AM $ 0.0000194
+0.27%
$ 15,688 $ 779
May 28, 6 AM $ 0.0000193
+0.18%
$ 15,646 $ 775
May 28, 5 AM $ 0.0000193
-0.17%
$ 15,619 $ 776
May 28, 4 AM $ 0.0000193
+0.14%
$ 15,623 $ 775
May 28, 3 AM $ 0.0000194
-1.22%
$ 15,690 $ 780
May 28, 2 AM $ 0.0000196
-0.21%
$ 15,869 $ 789
May 28, 1 AM $ 0.0000197
-0.42%
$ 15,905 $ 791
May 28, 12 AM $ 0.0000198
+0.22%
$ 15,979 $ 793
May 27, 11 PM $ 0.0000197
-0.20%
$ 15,937 $ 803
May 27, 10 PM $ 0.0000198
+0.44%
$ 15,977 $ 807
May 27, 9 PM $ 0.0000197
-1.09%
$ 15,922 $ 813
May 27, 8 PM $ 0.0000242
+0.00%
$ 19,587 $ 458
May 27, 7 PM $ 0.0000242
+0.06%
$ 19,607 $ 458
May 27, 6 PM $ 0.0000241
+0.19%
$ 19,500 $ 455
May 27, 5 PM $ 0.0000258
-0.76%
$ 20,840 $ 17
May 27, 4 PM $ 0.000026
-0.19%
$ 21,004 $ 17
May 27, 3 PM $ 0.0000261
+0.75%
$ 21,070 $ 17
May 27, 2 PM $ 0.0000257
-0.04%
$ 20,801 $ 17
May 27, 1 PM $ 0.0000258
-0.48%
$ 20,850 $ 17
May 27, 12 PM $ 0.000026
+0.30%
$ 21,007 $ 17
May 27, 11 AM $ 0.000026
+0.27%
$ 20,997 $ 17
May 27, 10 AM $ 0.0000259
+0.36%
$ 20,959 $ 17
May 27, 9 AM $ 0.0000258
-1.66%
$ 20,879 $ 17
May 27, 8 AM $ 0.0000264
+0.18%
$ 21,321 $ 17
May 27, 7 AM $ 0.0000263
+0.07%
$ 21,249 $ 17
May 27, 6 AM $ 0.0000262
-0.03%
$ 21,202 $ 17
May 27, 5 AM $ 0.0000262
+0.18%
$ 21,186 $ 17
May 27, 4 AM $ 0.0000261
-0.20%
$ 21,116 $ 17
May 27, 3 AM $ 0.0000262
+0.12%
$ 21,223 $ 17
May 27, 2 AM $ 0.0000262
-0.11%
$ 21,193 $ 17