KPOP Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000262
-0.32%
$ 21,214 $ 27
May 27, 12 AM $ 0.0000262
+2.03%
$ 21,224 $ 27
May 26, 11 PM $ 0.0000257
+0.13%
$ 20,812 $ 10
May 26, 10 PM $ 0.0000257
+0.03%
$ 20,822 $ 10
May 26, 9 PM $ 0.0000257
-0.41%
$ 20,792 $ 10
May 26, 8 PM $ 0.0000258
-0.04%
$ 20,871 $ 10
May 26, 7 PM $ 0.0000257
-0.16%
$ 20,770 $ 10
May 26, 6 PM $ 0.0000258
+0.35%
$ 20,868 $ 10
May 26, 5 PM $ 0.0000257
-0.70%
$ 20,804 $ 10
May 26, 4 PM $ 0.0000259
-0.16%
$ 20,956 $ 11
May 26, 3 PM $ 0.0000261
-0.43%
$ 21,128 $ 11
May 26, 2 PM $ 0.0000264
+0.55%
$ 21,388 $ 11
May 26, 1 PM $ 0.0000261
-0.37%
$ 21,143 $ 11
May 26, 12 PM $ 0.0000261
-0.35%
$ 21,130 $ 11
May 26, 11 AM $ 0.0000263
-0.25%
$ 21,236 $ 11
May 26, 10 AM $ 0.0000262
+0.97%
$ 21,212 $ 11
May 26, 9 AM $ 0.000026
+0.00%
$ 21,024 $ 11
May 26, 8 AM $ 0.000026
+0.10%
$ 20,995 $ 27
May 26, 7 AM $ 0.0000259
-0.45%
$ 20,955 $ 28
May 26, 6 AM $ 0.000026
-0.07%
$ 21,032 $ 28
May 26, 5 AM $ 0.000026
+0.22%
$ 21,042 $ 27
May 26, 4 AM $ 0.0000259
+0.04%
$ 20,951 $ 27
May 26, 3 AM $ 0.0000258
-0.06%
$ 20,875 $ 27
May 26, 2 AM $ 0.0000259
-0.15%
$ 20,910 $ 27
May 26, 1 AM $ 0.000026
-0.01%
$ 21,065 $ 17
May 26, 12 AM $ 0.0000262
-0.35%
$ 21,166 $ 17
May 25, 11 PM $ 0.0000263
+0.13%
$ 21,234 $ 17
May 25, 10 PM $ 0.0000262
-0.61%
$ 21,194 $ 259
May 25, 9 PM $ 0.0000264
-0.06%
$ 21,317 $ 302
May 25, 8 PM $ 0.0000264
-0.22%
$ 21,338 $ 303
May 25, 7 PM $ 0.0000264
-0.36%
$ 21,383 $ 304
May 25, 6 PM $ 0.0000266
-0.09%
$ 21,494 $ 307
May 25, 5 PM $ 0.0000266
-0.17%
$ 21,501 $ 308
May 25, 4 PM $ 0.0000266
-0.02%
$ 21,531 $ 310
May 25, 3 PM $ 0.0000266
-0.08%
$ 21,535 $ 310
May 25, 2 PM $ 0.0000267
+0.44%
$ 21,559 $ 352
May 25, 1 PM $ 0.0000265
-0.05%
$ 21,448 $ 351
May 25, 12 PM $ 0.0000265
+0.19%
$ 21,452 $ 352
May 25, 11 AM $ 0.0000265
-0.11%
$ 21,459 $ 363
May 25, 10 AM $ 0.0000266
+0.12%
$ 21,481 $ 363
May 25, 9 AM $ 0.0000265
-1.27%
$ 21,459 $ 362
May 25, 8 AM $ 0.0000269
+0.20%
$ 21,734 $ 360
May 25, 7 AM $ 0.0000268
-0.20%
$ 21,695 $ 375
May 25, 6 AM $ 0.0000269
-0.09%
$ 21,739 $ 375
May 25, 5 AM $ 0.0000269
+0.56%
$ 21,770 $ 376
May 25, 4 AM $ 0.0000267
+0.38%
$ 21,564 $ 373
May 25, 3 AM $ 0.0000266
-0.19%
$ 21,481 $ 687
May 25, 2 AM $ 0.0000266
+0.13%
$ 21,544 $ 688
May 25, 1 AM $ 0.0000267
-0.18%
$ 21,585 $ 698
May 25, 12 AM $ 0.0000267
+0.05%
$ 21,602 $ 707