KPOP Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000267
-5.98%
$ 21,586 $ 706
May 24, 10 PM $ 0.0000284
-0.89%
$ 23,001 $ 885
May 24, 9 PM $ 0.0000287
-0.81%
$ 23,208 $ 1,932
May 24, 8 PM $ 0.000029
+0.96%
$ 23,433 $ 2,099
May 24, 7 PM $ 0.0000287
-0.10%
$ 23,191 $ 2,107
May 24, 6 PM $ 0.0000287
-0.37%
$ 23,211 $ 2,110
May 24, 5 PM $ 0.0000288
-0.87%
$ 23,302 $ 2,116
May 24, 4 PM $ 0.000029
+0.09%
$ 23,458 $ 2,125
May 24, 3 PM $ 0.000029
+2.26%
$ 23,442 $ 2,127
May 24, 2 PM $ 0.0000284
-0.63%
$ 22,949 $ 2,036
May 24, 1 PM $ 0.0000287
-0.11%
$ 23,188 $ 2,057
May 24, 12 PM $ 0.0000287
-1.80%
$ 23,219 $ 2,060
May 24, 11 AM $ 0.0000292
+0.04%
$ 23,644 $ 2,095
May 24, 10 AM $ 0.0000292
-0.27%
$ 23,603 $ 2,083
May 24, 9 AM $ 0.0000293
+1.86%
$ 23,692 $ 2,090
May 24, 8 AM $ 0.0000288
-4.29%
$ 23,258 $ 2,037
May 24, 7 AM $ 0.0000301
-0.13%
$ 24,321 $ 2,117
May 24, 6 AM $ 0.00003
+0.00%
$ 24,279 $ 2,110
May 24, 5 AM $ 0.0000299
-0.18%
$ 24,199 $ 2,103
May 24, 4 AM $ 0.00003
-5.49%
$ 24,225 $ 2,110
May 23, 9 PM $ 0.0000222
+4.16%
$ 17,973 $ 339
May 23, 8 PM $ 0.0000212
+1.34%
$ 17,171 $ 214
May 23, 7 PM $ 0.000021
+0.11%
$ 16,945 $ 187
May 23, 6 PM $ 0.0000209
+0.81%
$ 16,924 $ 187
May 23, 5 PM $ 0.0000208
-0.04%
$ 16,798 $ 186
May 23, 4 PM $ 0.0000208
-0.71%
$ 16,810 $ 186
May 23, 3 PM $ 0.0000209
-0.24%
$ 16,905 $ 186
May 23, 2 PM $ 0.0000209
+0.83%
$ 16,887 $ 185
May 23, 1 PM $ 0.0000207
+1.01%
$ 16,748 $ 184
May 23, 12 PM $ 0.0000205
+0.10%
$ 16,576 $ 374
May 23, 11 AM $ 0.0000205
+0.10%
$ 16,580 $ 375
May 23, 10 AM $ 0.0000205
+0.43%
$ 16,577 $ 374
May 23, 9 AM $ 0.0000204
-0.19%
$ 16,509 $ 373
May 23, 8 AM $ 0.0000204
-0.33%
$ 16,506 $ 373
May 23, 7 AM $ 0.0000207
-1.47%
$ 16,709 $ 382
May 23, 6 AM $ 0.000021
-0.17%
$ 16,953 $ 383
May 23, 5 AM $ 0.000021
-0.15%
$ 16,969 $ 383
May 23, 4 AM $ 0.000021
-2.28%
$ 17,004 $ 384
May 23, 3 AM $ 0.0000215
+0.29%
$ 17,403 $ 342
May 23, 2 AM $ 0.0000214
-0.32%
$ 17,329 $ 340
May 23, 1 AM $ 0.0000215
+1.11%
$ 17,381 $ 341
May 23, 12 AM $ 0.0000212
+1.09%
$ 17,170 $ 319
May 22, 11 PM $ 0.000021
-0.83%
$ 16,949 $ 336
May 22, 10 PM $ 0.0000207
-1.14%
$ 16,776 $ 297
May 22, 9 PM $ 0.000021
+0.36%
$ 16,990 $ 273
May 22, 8 PM $ 0.0000209
+0.12%
$ 16,912 $ 395
May 22, 7 PM $ 0.0000208
-1.19%
$ 16,827 $ 422
May 22, 6 PM $ 0.000021
-2.08%
$ 16,970 $ 429
May 22, 5 PM $ 0.0000214
+0.07%
$ 17,336 $ 433
May 22, 4 PM $ 0.0000214
+0.08%
$ 17,308 $ 734