KPOP Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000214
+0.06%
$ 17,268 $ 734
May 22, 2 PM $ 0.0000214
-0.67%
$ 17,271 $ 742
May 22, 1 PM $ 0.0000215
-5.73%
$ 17,398 $ 747
May 22, 12 PM $ 0.0000228
+0.38%
$ 18,438 $ 578
May 22, 11 AM $ 0.0000227
+0.03%
$ 18,333 $ 575
May 22, 10 AM $ 0.0000227
-0.22%
$ 18,319 $ 576
May 22, 9 AM $ 0.0000227
+0.15%
$ 18,355 $ 576
May 22, 8 AM $ 0.0000227
-0.01%
$ 18,336 $ 578
May 22, 7 AM $ 0.0000227
+0.25%
$ 18,327 $ 575
May 22, 6 AM $ 0.0000226
-0.22%
$ 18,260 $ 572
May 22, 5 AM $ 0.0000226
-0.03%
$ 18,305 $ 574
May 22, 4 AM $ 0.0000227
+0.11%
$ 18,340 $ 576
May 22, 3 AM $ 0.0000227
-0.11%
$ 18,326 $ 575
May 22, 2 AM $ 0.0000227
+0.02%
$ 18,322 $ 575
May 22, 1 AM $ 0.0000226
-0.26%
$ 18,264 $ 574
May 22, 12 AM $ 0.0000227
+1.08%
$ 18,340 $ 575
May 21, 11 PM $ 0.0000224
+0.03%
$ 18,143 $ 505
May 21, 10 PM $ 0.0000224
+0.36%
$ 18,140 $ 506
May 21, 9 PM $ 0.0000224
+2.09%
$ 18,084 $ 486
May 21, 8 PM $ 0.0000215
+0.60%
$ 17,406 $ 427
May 21, 7 PM $ 0.0000207
+0.19%
$ 16,760 $ 300
May 21, 6 PM $ 0.0000207
+0.12%
$ 16,756 $ 300
May 21, 5 PM $ 0.0000206
+7.38%
$ 16,645 $ 278
May 21, 4 PM $ 0.0000192
-0.36%
$ 15,535 $ 9
May 21, 3 PM $ 0.0000193
+2.30%
$ 15,573 $ 18
May 21, 2 PM $ 0.0000188
+0.45%
$ 15,211 $ 18
May 21, 1 PM $ 0.0000188
+0.18%
$ 15,217 $ 18
May 21, 12 PM $ 0.0000187
-0.17%
$ 15,161 $ 18
May 21, 11 AM $ 0.0000188
-0.07%
$ 15,218 $ 19
May 21, 10 AM $ 0.000019
+0.00%
$ 15,335 $ 19
May 21, 9 AM $ 0.000019
+0.05%
$ 15,384 $ 19
May 21, 8 AM $ 0.0000191
+0.49%
$ 15,418 $ 19
May 21, 7 AM $ 0.0000189
+0.11%
$ 15,300 $ 19
May 21, 6 AM $ 0.0000189
-0.23%
$ 15,288 $ 19
May 21, 5 AM $ 0.000019
-0.11%
$ 15,381 $ 19
May 21, 4 AM $ 0.000019
+0.15%
$ 15,382 $ 19
May 21, 3 AM $ 0.000019
-0.12%
$ 15,332 $ 19
May 21, 2 AM $ 0.000019
+0.01%
$ 15,343 $ 19
May 21, 1 AM $ 0.000019
+0.18%
$ 15,367 $ 19
May 21, 12 AM $ 0.0000189
+0.35%
$ 15,299 $ 19
May 20, 11 PM $ 0.0000188
-0.11%
$ 15,228 $ 35
May 20, 10 PM $ 0.0000188
-0.41%
$ 15,206 $ 35
May 20, 9 PM $ 0.0000189
+0.13%
$ 15,269 $ 35
May 20, 8 PM $ 0.0000188
-0.20%
$ 15,229 $ 35
May 20, 7 PM $ 0.0000188
+0.11%
$ 15,205 $ 35
May 20, 6 PM $ 0.0000189
-0.36%
$ 15,313 $ 35
May 20, 5 PM $ 0.0000189
-0.06%
$ 15,322 $ 35
May 20, 4 PM $ 0.0000189
+0.16%
$ 15,250 $ 35
May 20, 3 PM $ 0.0000191
+1.92%
$ 15,463 $ 44
May 20, 2 PM $ 0.0000186
+0.30%
$ 15,069 $ 25