KPOP Historical Data

KPOP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000186
-0.19%
$ 15,055 $ 34
May 20, 12 PM $ 0.0000186
+0.06%
$ 15,032 $ 34
May 20, 11 AM $ 0.0000186
-0.12%
$ 15,063 $ 34
May 20, 10 AM $ 0.0000186
+0.02%
$ 15,061 $ 34
May 20, 9 AM $ 0.0000186
-0.08%
$ 15,056 $ 34
May 20, 8 AM $ 0.0000186
+0.03%
$ 15,033 $ 34
May 20, 7 AM $ 0.0000186
-0.01%
$ 15,042 $ 34
May 20, 6 AM $ 0.0000186
+0.09%
$ 15,038 $ 43
May 20, 5 AM $ 0.0000186
+0.71%
$ 15,016 $ 43
May 20, 4 AM $ 0.0000185
+0.13%
$ 14,923 $ 43
May 20, 3 AM $ 0.0000184
-0.03%
$ 14,910 $ 43
May 20, 2 AM $ 0.0000185
+0.35%
$ 14,943 $ 43
May 20, 1 AM $ 0.0000185
+0.06%
$ 14,950 $ 43
May 20, 12 AM $ 0.0000185
-1.98%
$ 14,940 $ 44
May 19, 11 PM $ 0.0000188
+0.25%
$ 15,238 $ 27
May 19, 10 PM $ 0.0000188
-0.36%
$ 15,221 $ 27
May 19, 9 PM $ 0.0000189
+0.20%
$ 15,278 $ 27
May 19, 8 PM $ 0.0000188
+0.03%
$ 15,231 $ 27
May 19, 7 PM $ 0.0000188
-0.07%
$ 15,227 $ 27
May 19, 6 PM $ 0.0000189
+0.15%
$ 15,280 $ 27
May 19, 5 PM $ 0.0000189
+0.20%
$ 15,314 $ 27
May 19, 4 PM $ 0.0000189
+0.34%
$ 15,266 $ 201
May 19, 3 PM $ 0.0000188
+0.75%
$ 15,230 $ 369
May 19, 2 PM $ 0.0000188
+1.11%
$ 15,172 $ 536
May 19, 1 PM $ 0.0000186
+0.26%
$ 15,028 $ 519
May 19, 12 PM $ 0.0000185
+0.39%
$ 14,979 $ 520
May 19, 11 AM $ 0.0000185
-0.01%
$ 14,951 $ 520
May 19, 10 AM $ 0.0000185
-0.20%
$ 14,953 $ 520
May 19, 9 AM $ 0.0000185
-0.80%
$ 14,969 $ 521
May 19, 8 AM $ 0.0000187
-0.08%
$ 15,115 $ 524
May 19, 7 AM $ 0.0000187
-1.41%
$ 15,128 $ 525
May 19, 6 AM $ 0.000019
+3.49%
$ 15,341 $ 556
May 19, 5 AM $ 0.0000183
-0.11%
$ 14,812 $ 546
May 19, 4 AM $ 0.0000183
-0.16%
$ 14,804 $ 549
May 19, 3 AM $ 0.0000184
+0.12%
$ 14,845 $ 550
May 19, 2 AM $ 0.0000183
-0.05%
$ 14,826 $ 3,359
May 19, 1 AM $ 0.0000184
-0.51%
$ 14,862 $ 3,357
May 19, 12 AM $ 0.0000185
+0.35%
$ 14,957 $ 3,391
May 18, 11 PM $ 0.0000184
+0.11%
$ 14,911 $ 3,383
May 18, 10 PM $ 0.0000185
+0.06%
$ 14,928 $ 3,386
May 18, 9 PM $ 0.0000184
+0.47%
$ 14,913 $ 3,381
May 18, 8 PM $ 0.0000184
+0.34%
$ 14,890 $ 3,378
May 18, 7 PM $ 0.0000183
+1.06%
$ 14,791 $ 3,344
May 18, 6 PM $ 0.0000181
-0.44%
$ 14,646 $ 3,312
May 18, 5 PM $ 0.0000182
+1.38%
$ 14,713 $ 3,342
May 18, 4 PM $ 0.0000179
-1.33%
$ 14,466 $ 3,109
May 18, 3 PM $ 0.0000181
+3.90%
$ 14,648 $ 2,990
May 18, 2 PM $ 0.0000175
-0.68%
$ 14,134 $ 2,740
May 18, 1 PM $ 0.0000176
-1.08%
$ 14,219 $ 3,129
May 18, 12 PM $ 0.0000177
+0.45%
$ 14,345 $ 3,347