KPOP Historical Data

KPOP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000175
+0.05%
$ 14,183 $ 3,311
May 18, 10 AM $ 0.0000175
-0.42%
$ 14,163 $ 3,307
May 18, 9 AM $ 0.0000176
+0.02%
$ 14,227 $ 3,323
May 18, 8 AM $ 0.0000176
-0.12%
$ 14,222 $ 3,336
May 18, 7 AM $ 0.0000176
+1.72%
$ 14,272 $ 3,339
May 18, 6 AM $ 0.0000173
-0.10%
$ 14,023 $ 3,228
May 18, 5 AM $ 0.0000174
-0.40%
$ 14,034 $ 3,258
May 18, 4 AM $ 0.0000174
-0.03%
$ 14,051 $ 3,285
May 18, 3 AM $ 0.0000174
-0.35%
$ 14,044 $ 3,291
May 18, 2 AM $ 0.0000174
+0.23%
$ 14,084 $ 639
May 18, 1 AM $ 0.0000174
+1.36%
$ 14,054 $ 638
May 18, 12 AM $ 0.0000171
+0.43%
$ 13,867 $ 620
May 17, 11 PM $ 0.0000173
-0.55%
$ 13,982 $ 634
May 17, 10 PM $ 0.0000174
-0.81%
$ 14,046 $ 640
May 17, 9 PM $ 0.0000175
+0.24%
$ 14,155 $ 680
May 17, 8 PM $ 0.0000175
-0.13%
$ 14,125 $ 679
May 17, 4 PM $ 0.0000186
+0.06%
$ 15,055 $ 713
May 17, 3 PM $ 0.0000186
+0.22%
$ 15,049 $ 713
May 17, 2 PM $ 0.0000186
-9.97%
$ 15,032 $ 925
May 17, 1 PM $ 0.0000207
-5.17%
$ 16,718 $ 603
May 17, 12 PM $ 0.0000218
+0.04%
$ 17,656 $ 529
May 17, 11 AM $ 0.0000218
+0.07%
$ 17,654 $ 535
May 17, 10 AM $ 0.0000218
+0.11%
$ 17,665 $ 536
May 17, 9 AM $ 0.0000218
+0.02%
$ 17,617 $ 534
May 17, 8 AM $ 0.0000218
-0.39%
$ 17,597 $ 534
May 17, 7 AM $ 0.0000218
+0.11%
$ 17,651 $ 540
May 17, 6 AM $ 0.0000218
-0.21%
$ 17,631 $ 540
May 17, 5 AM $ 0.0000219
+0.23%
$ 17,672 $ 540
May 17, 4 AM $ 0.0000218
-1.95%
$ 17,633 $ 552
May 17, 3 AM $ 0.0000223
+0.66%
$ 17,996 $ 490
May 17, 2 AM $ 0.0000221
+0.36%
$ 17,894 $ 489
May 17, 1 AM $ 0.0000221
-0.33%
$ 17,842 $ 487
May 17, 12 AM $ 0.0000222
+1.31%
$ 17,932 $ 490
May 16, 11 PM $ 0.0000219
+0.04%
$ 17,716 $ 554
May 16, 10 PM $ 0.0000219
-2.82%
$ 17,715 $ 859
May 16, 9 PM $ 0.0000225
-0.23%
$ 18,216 $ 833
May 16, 8 PM $ 0.0000226
+0.07%
$ 18,260 $ 942
May 16, 7 PM $ 0.0000226
-0.01%
$ 18,281 $ 943
May 16, 6 PM $ 0.0000226
-0.03%
$ 18,284 $ 943
May 16, 5 PM $ 0.0000226
+0.20%
$ 18,311 $ 946
May 16, 4 PM $ 0.0000226
+0.25%
$ 18,261 $ 950
May 16, 3 PM $ 0.0000225
+0.23%
$ 18,234 $ 948
May 16, 2 PM $ 0.0000246
+0.21%
$ 20,075 $ 1,428
May 16, 1 PM $ 0.0000245
-4.48%
$ 20,032 $ 1,190
May 16, 12 PM $ 0.0000257
+1.91%
$ 20,988 $ 1,043
May 16, 11 AM $ 0.0000252
+0.29%
$ 20,614 $ 1,018
May 16, 10 AM $ 0.0000251
-0.27%
$ 20,546 $ 1,013
May 16, 9 AM $ 0.0000252
-1.39%
$ 20,631 $ 1,018
May 16, 8 AM $ 0.0000256
-0.02%
$ 20,936 $ 1,033
May 16, 7 AM $ 0.0000256
-0.57%
$ 20,964 $ 1,028