Vine Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000327
+0.00%
$ -- $ 462
Jul 19, 2025 $ 0.0000313
+0.00%
$ 31,291 $ 4,283
Jul 11, 2025 $ 0.0000282
+1.85%
$ -- $ 186
May 13, 2025 $ 0.0000385
+0.00%
$ -- $ 17
Apr 29, 2025 $ 0.0000393
+0.00%
$ -- $ 15
Apr 22, 2025 $ 0.0000432
+0.00%
$ -- $ 14
Apr 15, 2025 $ 0.00004
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0000742
+0.00%
$ -- $ 1,139
Apr 1, 2025 $ 0.0000753
+0.00%
$ -- $ 7,303
Mar 30, 2025 $ 0.0000822
+0.00%
$ -- $ 25,862
Mar 25, 2025 $ 0.0000431
+0.00%
$ -- $ 238
Mar 23, 2025 $ 0.0000619
+0.00%
$ -- $ 200
Mar 18, 2025 $ 0.0000402
+0.00%
$ -- $ 187
Mar 16, 2025 $ 0.000066
+0.00%
$ -- $ 106
Mar 11, 2025 $ 0.0000405
+0.00%
$ -- $ 2,108
Mar 9, 2025 $ 0.0000774
+0.00%
$ -- $ 3,062
Mar 4, 2025 $ 0.0000687
+0.00%
$ -- $ 240
Mar 2, 2025 $ 0.0000888
+0.00%
$ -- $ 669
Feb 25, 2025 $ 0.0₅158
+0.00%
$ -- $ 125
Feb 23, 2025 $ 0.000112
+0.00%
$ -- $ 9,620
Feb 18, 2025 $ 0.0000748
+0.00%
$ -- $ 254
Feb 16, 2025 $ 0.0000876
+0.00%
$ -- $ 474
Feb 15, 2025 $ 0.0000889
-1.26%
$ 88,908 $ 31
Feb 14, 2025 $ 0.0000903
-2.07%
$ 90,261 $ 318
Feb 13, 2025 $ 0.0000923
+1.02%
$ 92,296 $ 3,073
Feb 12, 2025 $ 0.0000929
-15.58%
$ 92,863 $ 4,998
Feb 11, 2025 $ 0.00011
-2.66%
$ 110,139 $ 1,201
Feb 10, 2025 $ 0.000113
-12.12%
$ 112,725 $ 1,470
Feb 9, 2025 $ 0.000127
+0.53%
$ 127,366 $ 483
Feb 8, 2025 $ 0.000127
+12.34%
$ 126,967 $ 15,149
Feb 7, 2025 $ 0.000112
-16.70%
$ 112,056 $ 12,127
Feb 6, 2025 $ 0.000133
-10.38%
$ 133,244 $ 5,821
Feb 5, 2025 $ 0.000148
+7.35%
$ 148,461 $ 2,506
Feb 4, 2025 $ 0.000139
-0.68%
$ 139,202 $ 604
Feb 3, 2025 $ 0.000147
+2.14%
$ 147,287 $ 1,799
Feb 2, 2025 $ 0.000153
-9.14%
$ 152,971 $ 4,600
Feb 1, 2025 $ 0.000168
-9.38%
$ 167,514 $ 2,602
Jan 31, 2025 $ 0.000184
+6.02%
$ 184,347 $ 1,134
Jan 30, 2025 $ 0.000174
-4.66%
$ 174,245 $ 3,114
Jan 29, 2025 $ 0.000183
-7.75%
$ 183,214 $ 12,002
Jan 28, 2025 $ 0.000197
-17.30%
$ 197,461 $ 10,491
Jan 27, 2025 $ 0.000238
-16.51%
$ 237,879 $ 6,460
Jan 26, 2025 $ 0.000286
-4.14%
$ 285,744 $ 61,165
Jan 25, 2025 $ 0.000317
+26.95%
$ 317,401 $ 58,306
Jan 24, 2025 $ 0.00025
+12.25%
$ 250,315 $ 41,473
Jan 23, 2025 $ 0.000207
-15.52%
$ 207,158 $ 534,845
Jan 22, 2025 $ 0.000238
-8.31%
$ 237,946 $ 1,690
Jan 21, 2025 $ 0.000257
-3.86%
$ 257,147 $ 29,648
Jan 20, 2025 $ 0.000238
-42.03%
$ 238,422 $ 45,544
Jan 19, 2025 $ 0.000414
+21.23%
$ 413,734 $ 382,098