Vine Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000327
+0.00%
$-- $462
Jul 19, 2025 $0.0000313
+0.00%
$31,291 $4,283
Jul 11, 2025 $0.0000282
+1.85%
$-- $186
May 13, 2025 $0.0000385
+0.00%
$-- $17
Apr 29, 2025 $0.0000393
+0.00%
$-- $15
Apr 22, 2025 $0.0000432
+0.00%
$-- $14
Apr 15, 2025 $0.00004
+0.00%
$-- $0
Apr 6, 2025 $0.0000742
+0.00%
$-- $1,139
Apr 1, 2025 $0.0000753
+0.00%
$-- $7,303
Mar 30, 2025 $0.0000822
+0.00%
$-- $25,862
Mar 25, 2025 $0.0000431
+0.00%
$-- $238
Mar 23, 2025 $0.0000619
+0.00%
$-- $200
Mar 18, 2025 $0.0000402
+0.00%
$-- $187
Mar 16, 2025 $0.000066
+0.00%
$-- $106
Mar 11, 2025 $0.0000405
+0.00%
$-- $2,108
Mar 9, 2025 $0.0000774
+0.00%
$-- $3,062
Mar 4, 2025 $0.0000687
+0.00%
$-- $240
Mar 2, 2025 $0.0000888
+0.00%
$-- $669
Feb 25, 2025 $0.0₅158
+0.00%
$-- $125
Feb 23, 2025 $0.000112
+0.00%
$-- $9,620
Feb 18, 2025 $0.0000748
+0.00%
$-- $254
Feb 16, 2025 $0.0000876
+0.00%
$-- $474
Feb 15, 2025 $0.0000889
-1.26%
$88,908 $31
Feb 14, 2025 $0.0000903
-2.07%
$90,261 $318
Feb 13, 2025 $0.0000923
+1.02%
$92,296 $3,073
Feb 12, 2025 $0.0000929
-15.58%
$92,863 $4,998
Feb 11, 2025 $0.00011
-2.66%
$110,139 $1,201
Feb 10, 2025 $0.000113
-12.12%
$112,725 $1,470
Feb 9, 2025 $0.000127
+0.53%
$127,366 $483
Feb 8, 2025 $0.000127
+12.34%
$126,967 $15,149
Feb 7, 2025 $0.000112
-16.70%
$112,056 $12,127
Feb 6, 2025 $0.000133
-10.38%
$133,244 $5,821
Feb 5, 2025 $0.000148
+7.35%
$148,461 $2,506
Feb 4, 2025 $0.000139
-0.68%
$139,202 $604
Feb 3, 2025 $0.000147
+2.14%
$147,287 $1,799
Feb 2, 2025 $0.000153
-9.14%
$152,971 $4,600
Feb 1, 2025 $0.000168
-9.38%
$167,514 $2,602
Jan 31, 2025 $0.000184
+6.02%
$184,347 $1,134
Jan 30, 2025 $0.000174
-4.66%
$174,245 $3,114
Jan 29, 2025 $0.000183
-7.75%
$183,214 $12,002
Jan 28, 2025 $0.000197
-17.30%
$197,461 $10,491
Jan 27, 2025 $0.000238
-16.51%
$237,879 $6,460
Jan 26, 2025 $0.000286
-4.14%
$285,744 $61,165
Jan 25, 2025 $0.000317
+26.95%
$317,401 $58,306
Jan 24, 2025 $0.00025
+12.25%
$250,315 $41,473
Jan 23, 2025 $0.000207
-15.52%
$207,158 $534,845
Jan 22, 2025 $0.000238
-8.31%
$237,946 $1,690
Jan 21, 2025 $0.000257
-3.86%
$257,147 $29,648
Jan 20, 2025 $0.000238
-42.03%
$238,422 $45,544
Jan 19, 2025 $0.000414
+21.23%
$413,734 $382,098