Vine Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000341
-35.85%
$ 341,095 $ 15,489
Jan 17, 2025 $ 0.000532
+20.36%
$ 531,985 $ 11,629
Jan 16, 2025 $ 0.000442
-0.05%
$ 441,598 $ 1,638
Jan 15, 2025 $ 0.000444
-21.05%
$ 443,974 $ 36,986
Jan 14, 2025 $ 0.000561
+28.47%
$ 561,337 $ 108,049
Jan 13, 2025 $ 0.000436
+32.34%
$ 435,772 $ 27,741
Jan 12, 2025 $ 0.000332
-0.47%
$ 332,101 $ 822
Jan 11, 2025 $ 0.000328
-2.01%
$ 327,779 $ 3,777
Jan 10, 2025 $ 0.000335
+19.66%
$ 335,406 $ 12,524
Jan 9, 2025 $ 0.000273
+6.33%
$ 273,272 $ 6,373
Jan 8, 2025 $ 0.000249
-10.96%
$ 248,640 $ 7,951
Jan 7, 2025 $ 0.000283
-9.63%
$ 282,762 $ 239
Jan 6, 2025 $ 0.000319
-5.91%
$ 319,391 $ 1,621
Jan 5, 2025 $ 0.000339
-1.86%
$ 338,862 $ 1,462
Jan 4, 2025 $ 0.000345
+0.91%
$ 344,961 $ 991
Jan 3, 2025 $ 0.000345
-2.62%
$ 344,862 $ 14,050
Jan 2, 2025 $ 0.000354
+41.07%
$ 354,300 $ 17,742
Jan 1, 2025 $ 0.000248
-5.46%
$ 248,453 $ 27,143
Dec 31, 2024 $ 0.000262
-1.98%
$ 262,104 $ 6,108
Dec 30, 2024 $ 0.000268
-2.35%
$ 267,919 $ 322
Dec 29, 2024 $ 0.000273
-6.32%
$ 272,880 $ 1,424
Dec 28, 2024 $ 0.000292
+5.09%
$ 292,042 $ 3,671
Dec 27, 2024 $ 0.000277
-1.42%
$ 277,416 $ 2,651
Dec 26, 2024 $ 0.000282
-7.03%
$ 282,141 $ 418
Dec 25, 2024 $ 0.000302
+3.67%
$ 302,318 $ 1,793
Dec 24, 2024 $ 0.000292
+0.54%
$ 292,374 $ 543
Dec 23, 2024 $ 0.000292
+15.09%
$ 292,381 $ 2,049
Dec 22, 2024 $ 0.000253
+8.39%
$ 253,209 $ 2,291
Dec 21, 2024 $ 0.000242
-5.24%
$ 242,077 $ 1,595
Dec 20, 2024 $ 0.000256
-3.76%
$ 256,199 $ 1,324
Dec 19, 2024 $ 0.00027
-11.76%
$ 269,739 $ 1,420
Dec 18, 2024 $ 0.000304
-10.13%
$ 303,803 $ 27
Dec 17, 2024 $ 0.000337
-5.44%
$ 337,255 $ 2,026
Dec 16, 2024 $ 0.000445
+28.26%
$ 444,537 $ 12,509
Dec 15, 2024 $ 0.000347
+3.06%
$ 346,605 $ 1,837
Dec 14, 2024 $ 0.000357
+9.87%
$ 356,996 $ 9,699
Dec 13, 2024 $ 0.000324
-6.60%
$ 323,773 $ 2,282
Dec 12, 2024 $ 0.000329
+0.55%
$ 329,463 $ 1,569
Dec 11, 2024 $ 0.000329
+3.70%
$ 328,535 $ 584
Dec 10, 2024 $ 0.000317
+11.55%
$ 317,432 $ 381
Dec 9, 2024 $ 0.000296
-8.38%
$ 296,173 $ 7,158
Dec 8, 2024 $ 0.000334
+5.32%
$ 333,628 $ 6,982
Dec 7, 2024 $ 0.00033
+7.46%
$ 329,933 $ 6,396
Dec 6, 2024 $ 0.000308
+8,306.91%
$ 307,803 $ 1,921
Dec 5, 2024 $ 0.0₅363
-3.05%
$ 3,630 $ 1,006
Dec 4, 2024 $ 0.000348
+0.00%
$ -- $ 10,878
Dec 3, 2024 $ 0.000348
+7.50%
$ 364,790 $ 10,893
Dec 2, 2024 $ 0.000344
-1.73%
$ 322,630 $ 2,518
Dec 1, 2024 $ 0.000349
+0.74%
$ -- $ 300
Nov 30, 2024 $ 0.000346
+5.94%
$ 345,691 $ 1,245