Vine Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000378
+2.51%
$-- $169
Aug 6, 2024 $0.0000368
-78.87%
$36,776 $164
Aug 5, 2024 $0.000175
-7.45%
$175,109 $17,472
Aug 4, 2024 $0.000189
-0.57%
$189,451 $5,572
Aug 2, 2024 $0.000188
-1.94%
$-- $2,511
Aug 1, 2024 $0.000192
+0.73%
$191,611 $2,526
Jul 18, 2024 $0.0000591
+1.67%
$-- $30
Jul 17, 2024 $0.0000579
-3.53%
$57,880 $29
Jul 16, 2024 $0.000215
-2.46%
$-- $2,383
Jul 15, 2024 $0.00022
+3.97%
$220,308 $2,399
Jul 13, 2024 $0.0000635
+0.74%
$63,512 $194
Jul 12, 2024 $0.0000627
-0.32%
$62,666 $28
Jul 10, 2024 $0.0000517
-73.48%
$51,687 $138
Jul 9, 2024 $0.000195
+2.02%
$194,975 $5,364
Jul 8, 2024 $0.000191
-4.76%
$191,081 $7,757
Jul 5, 2024 $0.0000764
+7.65%
$76,391 $12
Jul 4, 2024 $0.0000748
-8.21%
$74,834 $55
Jul 3, 2024 $0.0000816
-11.97%
$81,629 $70
Jul 2, 2024 $0.0000933
+4.88%
$93,289 $474
Jul 1, 2024 $0.00026
+2.23%
$-- $2,418
Jun 30, 2024 $0.000255
+1.91%
$254,516 $2,370
Jun 29, 2024 $0.00024
+0.41%
$-- $2,916
Jun 28, 2024 $0.000239
+7.05%
$239,318 $2,906
Jun 27, 2024 $0.000224
-10.91%
$223,531 $4,470
Jun 26, 2024 $0.000251
+4.45%
$250,811 $11,370
Jun 25, 2024 $0.00024
+0.79%
$240,102 $4,799
Jun 24, 2024 $0.000254
-1.70%
$-- $2,153
Jun 23, 2024 $0.000258
-2.30%
$257,999 $2,190
Jun 21, 2024 $0.000271
+0.04%
$-- $2,811
Jun 20, 2024 $0.000271
+284.69%
$270,685 $2,812
Jun 19, 2024 $0.0000703
-71.55%
$70,346 $408
Jun 18, 2024 $0.000247
-27.98%
$247,114 $42,696
Jun 17, 2024 $0.000343
+7.13%
$342,852 $55,851
Jun 16, 2024 $0.00032
+13.35%
$319,879 $8,523
Jun 15, 2024 $0.000282
-3.22%
$282,159 $3,123
Jun 14, 2024 $0.000292
-9.06%
$291,554 $2,332
Jun 13, 2024 $0.000321
+206.67%
$320,761 $8,876
Jun 12, 2024 $0.000104
-9.00%
$104,233 $482
Jun 11, 2024 $0.000114
-70.30%
$114,038 $1,140
Jun 10, 2024 $0.000384
+5.32%
$383,921 $24,631
Jun 9, 2024 $0.000364
+2.75%
$364,489 $27,891
Jun 8, 2024 $0.000355
-3.49%
$354,797 $2,115
Jun 7, 2024 $0.000368
-13.67%
$367,736 $43,648
Jun 6, 2024 $0.000426
+168.51%
$426,040 $31,377
Jun 5, 2024 $0.000158
-3.22%
$158,292 $16,577
Jun 4, 2024 $0.000164
-15.13%
$163,592 $16,498
Jun 3, 2024 $0.000193
-6.73%
$192,712 $17,113
Jun 2, 2024 $0.000207
+5.16%
$206,690 $6,856
Jun 1, 2024 $0.000197
+133.87%
$196,535 $56,756
May 31, 2024 $0.0000841
-69.08%
$84,079 $157