Vine Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000272
+181.59%
$271,920 $9,000
May 29, 2024 $0.0000967
-65.93%
$96,733 $1,268
May 28, 2024 $0.000284
-2.58%
$284,124 $16,156
May 27, 2024 $0.000292
+8.09%
$291,680 $2,365
May 26, 2024 $0.00027
-38.21%
$269,812 $90,897
May 25, 2024 $0.000437
+0.37%
$436,565 $15,999
May 24, 2024 $0.000435
-10.19%
$435,095 $12,127
May 23, 2024 $0.000483
-3.08%
$483,157 $13,287
May 22, 2024 $0.000499
+0.85%
$498,813 $6,420
May 21, 2024 $0.000495
-15.53%
$494,860 $12,332
May 20, 2024 $0.000586
+10.51%
$585,750 $12,772
May 19, 2024 $0.00053
+20.90%
$529,774 $75,971
May 18, 2024 $0.000438
+103.77%
$438,192 $2,686
May 17, 2024 $0.000341
+62.27%
$341,069 $3,003
May 16, 2024 $0.00021
+18.69%
$210,130 $1,712
May 15, 2024 $0.000423
+4.55%
$423,484 $2,887
May 14, 2024 $0.000405
+109.14%
$405,125 $38,545
May 13, 2024 $0.000192
-64.09%
$191,645 $5,257
May 12, 2024 $0.000534
+105.23%
$533,926 $2,344
May 11, 2024 $0.000259
-46.66%
$258,536 $194
May 10, 2024 $0.000485
-23.75%
$484,814 $28,562
May 9, 2024 $0.000636
+22.54%
$635,591 $55,753
May 8, 2024 $0.000519
-20.26%
$518,632 $26,714
May 7, 2024 $0.000652
-2.68%
$651,589 $11,539
May 6, 2024 $0.000669
-11.75%
$669,385 $48,185
May 5, 2024 $0.000758
+22.24%
$758,334 $73,356
May 4, 2024 $0.00062
-23.77%
$620,134 $68,727
May 3, 2024 $0.000809
-8.57%
$808,976 $36,610
May 2, 2024 $0.000885
-2.87%
$884,901 $22,411
May 1, 2024 $0.00091
-11.47%
$911,985 $58,409
Apr 30, 2024 $0.00103
-11.12%
$1.03 million $124,581
Apr 29, 2024 $0.00116
-7.09%
$1.16 million $99,202
Apr 28, 2024 $0.00123
-15.06%
$1.23 million $138,343
Apr 27, 2024 $0.00144
-2.02%
$1.44 million $223,157
Apr 26, 2024 $0.00147
+1.12%
$1.47 million $191,646
Apr 25, 2024 $0.00145
-12.09%
$1.45 million $438,165
Apr 24, 2024 $0.00165
+3.77%
$1.65 million $862,951
Apr 23, 2024 $0.00161
+193.97%
$1.61 million $693,789
Apr 22, 2024 $0.000548
-78.67%
$548,312 $21,037
Apr 21, 2024 $0.00257
-27.76%
$2.57 million $1.69 million
Apr 20, 2024 $0.0036
+118.77%
$3.6 million $5.24 million
Apr 19, 2024 $0.00165
-47.27%
$1.65 million $2.36 million
Apr 18, 2024 $0.00311
+49.52K%
$3.11 million $252
Apr 17, 2024 $0.000148
+67.71%
$147,646 $111,160
Apr 16, 2024 $0.000088
+0.19%
$88,037 $3,582
Apr 15, 2024 $0.000053
-2.24%
$52,958 $2,163
Apr 14, 2024 $0.0000542
-14.68%
$54,202 $2,210
Apr 13, 2024 $0.0000637
-8.11%
$63,727 $1,848
Apr 10, 2024 $0.0000915
+0.14%
$-- $4,897
Apr 9, 2024 $0.0000914
-5.28%
$91,389 $4,885