Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000772
+2.53%
$-- $15
Apr 16, 2026 $0.0000754
-4.76%
$73,984 $471
Apr 15, 2026 $0.000079
-0.81%
$77,600 $529
Apr 14, 2026 $0.0000795
+0.39%
$78,100 $142
Apr 13, 2026 $0.0000793
+3.94%
$77,853 $210
Apr 12, 2026 $0.0000763
-4.00%
$74,901 $39
Apr 11, 2026 $0.0000796
+0.20%
$78,109 $221
Apr 10, 2026 $0.0000793
-0.55%
$77,834 $22
Apr 3, 2026 $0.0000721
+0.16%
$-- $2
Apr 2, 2026 $0.000072
-1.28%
$70,705 $2
Apr 1, 2026 $0.000073
+4.99%
$71,657 $123
Mar 24, 2026 $0.0000644
-0.49%
$63,278 $0.01
Mar 23, 2026 $0.0000647
+7.14%
$63,479 $0.01
Mar 22, 2026 $0.0000605
-10.19%
$59,391 $186
Mar 21, 2026 $0.0000679
-5.46%
$66,712 $158
Mar 20, 2026 $0.0000717
+14.24%
$70,366 $1,321
Mar 19, 2026 $0.0000628
+12.14%
$61,670 $5,250
Mar 18, 2026 $0.0000559
+0.40%
$54,927 $9
Mar 4, 2026 $0.0000426
+3.16%
$-- $0.0001
Feb 18, 2026 $0.0000507
+0.01%
$-- $0
Feb 17, 2026 $0.0000506
-6.85%
$49,665 $0
Feb 16, 2026 $0.0000543
+2.42%
$53,351 $104
Feb 9, 2026 $0.0000516
-3.61%
$-- $17
Feb 8, 2026 $0.0000534
-6.22%
$52,440 $79
Feb 7, 2026 $0.0000568
+3.20%
$55,809 $304
Feb 6, 2026 $0.0000557
+13.08%
$54,713 $50
Feb 5, 2026 $0.00005
-17.14%
$49,124 $72
Feb 4, 2026 $0.0000603
-0.83%
$59,213 $0
Feb 3, 2026 $0.0000633
-0.17%
$62,102 $0
Feb 2, 2026 $0.0000633
+5.36%
$62,124 $67
Feb 1, 2026 $0.0000605
-3.25%
$59,368 $67
Jan 31, 2026 $0.0000629
-13.55%
$61,749 $12
Jan 30, 2026 $0.0000724
-6.82%
$71,100 $229
Jan 29, 2026 $0.0000776
-22.01%
$76,198 $1,061
Jan 28, 2026 $0.0000994
-2.58%
$97,579 $299
Jan 27, 2026 $0.000102
-6.30%
$100,521 $842
Jan 26, 2026 $0.00011
+14.10%
$107,766 $740
Jan 25, 2026 $0.0000957
-29.40%
$93,937 $1,490
Jan 24, 2026 $0.000136
+32.86%
$133,049 $1,182
Jan 23, 2026 $0.000102
-7.29%
$100,043 $734
Jan 22, 2026 $0.0000907
+36.94%
$89,020 $1,912
Jan 21, 2026 $0.0000666
+23.81%
$65,415 $1,999
Jan 20, 2026 $0.0000539
+24.75%
$52,954 $2,089
Jan 19, 2026 $0.0000433
-9.52%
$42,549 $24
Jan 18, 2026 $0.0000487
+11.09%
$48,307 $409
Jan 17, 2026 $0.0000438
+9.18%
$43,451 $180
Jan 16, 2026 $0.00004
+2.60%
$39,748 $50
Jan 15, 2026 $0.0000401
+0.07%
$39,837 $1
Jan 8, 2026 $0.0000394
-0.81%
$-- $4
Jan 7, 2026 $0.0000396
-6.37%
$39,364 $11