Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0000624
-7.84%
$61,286 $698
May 14, 2026 $0.0000679
-1.45%
$66,643 $315
May 13, 2026 $0.0000687
-4.34%
$67,476 $204
May 12, 2026 $0.000072
-0.66%
$70,719 $277
May 11, 2026 $0.0000724
-3.21%
$71,042 $315
May 10, 2026 $0.0000758
+23.59%
$74,470 $125
May 3, 2026 $0.0000552
-1.10%
$-- $5
May 2, 2026 $0.0000559
+2.12%
$54,846 $5
May 1, 2026 $0.0000546
-0.31%
$53,624 $1
Apr 17, 2026 $0.0000772
+2.53%
$-- $15
Apr 16, 2026 $0.0000754
-4.76%
$73,984 $471
Apr 15, 2026 $0.000079
-0.81%
$77,600 $529
Apr 14, 2026 $0.0000795
+0.39%
$78,100 $142
Apr 13, 2026 $0.0000793
+3.94%
$77,853 $210
Apr 12, 2026 $0.0000763
-4.00%
$74,901 $39
Apr 11, 2026 $0.0000796
+0.20%
$78,109 $221
Apr 10, 2026 $0.0000793
-0.55%
$77,834 $22
Apr 3, 2026 $0.0000721
+0.16%
$-- $2
Apr 2, 2026 $0.000072
-1.28%
$70,705 $2
Apr 1, 2026 $0.000073
+4.99%
$71,657 $123
Mar 24, 2026 $0.0000644
-0.49%
$63,278 $0.01
Mar 23, 2026 $0.0000647
+7.14%
$63,479 $0.01
Mar 22, 2026 $0.0000605
-10.19%
$59,391 $186
Mar 21, 2026 $0.0000679
-5.46%
$66,712 $158
Mar 20, 2026 $0.0000717
+14.24%
$70,366 $1,321
Mar 19, 2026 $0.0000628
+12.14%
$61,670 $5,250
Mar 18, 2026 $0.0000559
+0.40%
$54,927 $9
Mar 4, 2026 $0.0000426
+3.16%
$-- $0.0001
Feb 18, 2026 $0.0000507
+0.01%
$-- $0
Feb 17, 2026 $0.0000506
-6.85%
$49,665 $0
Feb 16, 2026 $0.0000543
+2.42%
$53,351 $104
Feb 9, 2026 $0.0000516
-3.61%
$-- $17
Feb 8, 2026 $0.0000534
-6.22%
$52,440 $79
Feb 7, 2026 $0.0000568
+3.20%
$55,809 $304
Feb 6, 2026 $0.0000557
+13.08%
$54,713 $50
Feb 5, 2026 $0.00005
-17.14%
$49,124 $72
Feb 4, 2026 $0.0000603
-0.83%
$59,213 $0
Feb 3, 2026 $0.0000633
-0.17%
$62,102 $0
Feb 2, 2026 $0.0000633
+5.36%
$62,124 $67
Feb 1, 2026 $0.0000605
-3.25%
$59,368 $67
Jan 31, 2026 $0.0000629
-13.55%
$61,749 $12
Jan 30, 2026 $0.0000724
-6.82%
$71,100 $229
Jan 29, 2026 $0.0000776
-22.01%
$76,198 $1,061
Jan 28, 2026 $0.0000994
-2.58%
$97,579 $299
Jan 27, 2026 $0.000102
-6.30%
$100,521 $842
Jan 26, 2026 $0.00011
+14.10%
$107,766 $740
Jan 25, 2026 $0.0000957
-29.40%
$93,937 $1,490
Jan 24, 2026 $0.000136
+32.86%
$133,049 $1,182
Jan 23, 2026 $0.000102
-7.29%
$100,043 $734
Jan 22, 2026 $0.0000907
+36.94%
$89,020 $1,912