Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000423
+26.81%
$ 42,044 $ 2,917
Jan 5, 2026 $ 0.0000353
+5.02%
$ 35,067 $ 5,311
Jan 4, 2026 $ 0.0000334
+8.73%
$ 33,184 $ 3,176
Jan 3, 2026 $ 0.0000304
-33.23%
$ 30,230 $ 1,267
Jan 2, 2026 $ 0.0000456
-0.94%
$ 45,318 $ 1,540
Dec 26, 2025 $ 0.000053
+3.36%
$ -- $ 1
Dec 25, 2025 $ 0.0000527
+0.95%
$ 51,286 $ 1
Dec 24, 2025 $ 0.0000524
-1.20%
$ 51,898 $ 10
Dec 23, 2025 $ 0.0000527
-2.16%
$ 52,624 $ 1
Dec 22, 2025 $ 0.0000536
+0.23%
$ 53,598 $ 7
Dec 21, 2025 $ 0.0000537
-10.15%
$ 52,871 $ 377
Dec 20, 2025 $ 0.0000598
-2.72%
$ 59,370 $ 41
Dec 19, 2025 $ 0.0000618
+25.89%
$ 61,014 $ 347
Dec 18, 2025 $ 0.0000495
-3.58%
$ 48,803 $ 69
Dec 17, 2025 $ 0.0000514
-8.50%
$ 50,768 $ 194
Dec 16, 2025 $ 0.0000571
+8.18%
$ 55,718 $ 195
Dec 15, 2025 $ 0.0000524
-17.95%
$ 52,197 $ 832
Dec 14, 2025 $ 0.0000642
-9.34%
$ 63,274 $ 868
Dec 13, 2025 $ 0.0000705
+1.90%
$ 70,030 $ 192
Dec 12, 2025 $ 0.0000693
-12.11%
$ 68,833 $ 344
Dec 11, 2025 $ 0.000079
+9.79%
$ 78,458 $ 480
Dec 10, 2025 $ 0.0000721
+2.62%
$ 71,602 $ 5,996
Dec 9, 2025 $ 0.0000702
+6.38%
$ 69,724 $ 457
Dec 8, 2025 $ 0.000066
+8.68%
$ 65,562 $ 1,987
Dec 7, 2025 $ 0.000061
-1.72%
$ 60,559 $ 92
Dec 6, 2025 $ 0.0000619
+15.05%
$ 61,451 $ 621
Dec 5, 2025 $ 0.0000538
-21.62%
$ 53,402 $ 2,582
Dec 4, 2025 $ 0.0000688
+20.29%
$ 68,270 $ 2,793
Dec 3, 2025 $ 0.0000571
+21.68%
$ 56,685 $ 428
Dec 2, 2025 $ 0.0000469
+31.04%
$ 46,516 $ 147
Dec 1, 2025 $ 0.0000358
-12.14%
$ 35,570 $ 333
Nov 30, 2025 $ 0.0000416
+0.19%
$ 40,731 $ 1,876
Nov 29, 2025 $ 0.0000407
-8.21%
$ 41,272 $ 1,056
Nov 28, 2025 $ 0.0000443
+38.16%
$ 44,146 $ 765
Nov 27, 2025 $ 0.0000358
+1.38%
$ 35,528 $ 9
Nov 26, 2025 $ 0.0000354
+13.80%
$ 34,937 $ 230
Nov 23, 2025 $ 0.0000505
+3.06%
$ -- $ 0
Nov 22, 2025 $ 0.000049
-4.54%
$ 48,910 $ 110
Nov 21, 2025 $ 0.0000504
+94.80%
$ 50,715 $ 2,382
Nov 20, 2025 $ 0.0000265
-6.95%
$ 25,785 $ 46
Nov 19, 2025 $ 0.0000286
-2.91%
$ 28,406 $ 277
Nov 18, 2025 $ 0.0000297
-2.08%
$ 29,238 $ 75
Nov 17, 2025 $ 0.0000301
+9.75%
$ 29,903 $ 469
Nov 16, 2025 $ 0.0000258
-27.02%
$ 25,906 $ 453
Nov 15, 2025 $ 0.0000354
+4.54%
$ 35,169 $ 102
Nov 14, 2025 $ 0.0000345
-15.61%
$ 33,689 $ 273
Nov 13, 2025 $ 0.000041
-0.36%
$ 40,927 $ 392
Nov 12, 2025 $ 0.0000378
+0.40%
$ 40,919 $ 101
Nov 11, 2025 $ 0.0000379
-14.19%
$ 37,604 $ 305
Nov 10, 2025 $ 0.0000442
-5.80%
$ 43,875 $ 1,181
Download