Blast Wheels Historical Data

WHEELS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000214
+0.95%
$-- $0
Jul 25, 2026 $0.0000213
-0.26%
$20,869 $0
Jul 18, 2026 $0.0000233
-0.57%
$-- $0
Jul 17, 2026 $0.0000234
+0.68%
$22,971 $0
Jul 3, 2026 $0.0000307
+0.72%
$-- $56
Jul 2, 2026 $0.0000305
+7.21%
$29,956 $58
Jul 1, 2026 $0.0000285
-11.61%
$27,965 $347
Jun 30, 2026 $0.0000322
-7.05%
$31,632 $87
Jun 29, 2026 $0.0000344
+2.18%
$33,806 $94
Jun 28, 2026 $0.0000331
-0.76%
$32,537 $15
Jun 27, 2026 $0.0000373
+1.42%
$36,582 $173
Jun 26, 2026 $0.0000367
+10.04%
$36,071 $65
Jun 19, 2026 $0.0000338
+0.51%
$-- $11
Jun 18, 2026 $0.0000335
-7.83%
$32,927 $11
Jun 17, 2026 $0.0000364
-1.61%
$35,783 $25
Jun 16, 2026 $0.0000371
-9.57%
$36,388 $765
Jun 15, 2026 $0.0000413
+5.39%
$40,504 $538
Jun 14, 2026 $0.000039
+6.65%
$38,305 $129
Jun 13, 2026 $0.0000365
+2.44%
$35,792 $9
Jun 12, 2026 $0.0000355
+27.19%
$34,860 $467
Jun 11, 2026 $0.000028
-19.00%
$27,457 $2,494
Jun 10, 2026 $0.0000345
-9.95%
$33,884 $833
Jun 9, 2026 $0.0000383
-0.50%
$37,585 $37
Jun 8, 2026 $0.0000386
+2.16%
$37,855 $8
Jun 7, 2026 $0.0000377
+3.30%
$37,030 $15
Jun 6, 2026 $0.0000393
+16.98%
$38,602 $240
Jun 5, 2026 $0.0000336
-11.65%
$33,024 $92
Jun 4, 2026 $0.000038
-19.47%
$37,317 $445
Jun 3, 2026 $0.0000473
+15.99%
$46,460 $282
Jun 2, 2026 $0.0000412
-7.71%
$40,486 $129
Jun 1, 2026 $0.0000436
-9.32%
$42,829 $1,694
May 31, 2026 $0.000048
-1.45%
$47,170 $498
May 30, 2026 $0.0000487
+0.85%
$47,781 $600
May 29, 2026 $0.0000482
-0.84%
$47,312 $321
May 28, 2026 $0.0000488
-0.76%
$47,895 $149
May 27, 2026 $0.0000489
-5.28%
$48,044 $1,164
May 26, 2026 $0.0000517
-2.52%
$50,721 $991
May 25, 2026 $0.0000532
+9.00%
$52,212 $1,545
May 24, 2026 $0.0000493
-5.33%
$48,375 $686
May 17, 2026 $0.0000606
+0.13%
$-- $0
May 16, 2026 $0.0000606
-1.13%
$59,541 $7
May 15, 2026 $0.0000624
-7.84%
$61,286 $698
May 14, 2026 $0.0000679
-1.45%
$66,643 $315
May 13, 2026 $0.0000687
-4.34%
$67,476 $204
May 12, 2026 $0.000072
-0.66%
$70,719 $277
May 11, 2026 $0.0000724
-3.21%
$71,042 $315
May 10, 2026 $0.0000758
+23.59%
$74,470 $125
May 3, 2026 $0.0000552
-1.10%
$-- $5
May 2, 2026 $0.0000559
+2.12%
$54,846 $5
May 1, 2026 $0.0000546
-0.31%
$53,624 $1
Download