Blast Wheels Historical Data

WHEELS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000543
-1.40%
$ 53,322 $ 49
Feb 6, 11 PM $ 0.0000557
-0.39%
$ 54,713 $ 50
Feb 6, 10 PM $ 0.0000558
+0.69%
$ 54,774 $ 52
Feb 6, 9 PM $ 0.0000554
+0.53%
$ 54,373 $ 51
Feb 6, 8 PM $ 0.0000548
-0.74%
$ 53,816 $ 51
Feb 6, 7 PM $ 0.0000551
-0.28%
$ 54,143 $ 51
Feb 6, 6 PM $ 0.0000549
-2.40%
$ 53,862 $ 60
Feb 6, 5 PM $ 0.0000561
+0.96%
$ 55,072 $ 61
Feb 6, 4 PM $ 0.0000552
+2.14%
$ 54,195 $ 61
Feb 6, 3 PM $ 0.0000523
+0.48%
$ 51,341 $ 92
Feb 6, 2 PM $ 0.000051
-0.58%
$ 50,078 $ 93
Feb 6, 1 PM $ 0.0000514
+0.85%
$ 50,442 $ 70
Feb 6, 12 PM $ 0.0000509
-0.26%
$ 49,944 $ 70
Feb 6, 11 AM $ 0.000051
-0.32%
$ 50,025 $ 70
Feb 6, 10 AM $ 0.0000509
+1.67%
$ 49,984 $ 70
Feb 6, 9 AM $ 0.0000497
+1.29%
$ 48,799 $ 68
Feb 6, 8 AM $ 0.0000491
-4.11%
$ 48,243 $ 67
Feb 6, 7 AM $ 0.0000508
-0.88%
$ 49,856 $ 68
Feb 6, 6 AM $ 0.0000513
+0.79%
$ 50,352 $ 68
Feb 6, 5 AM $ 0.0000504
+3.21%
$ 49,460 $ 68
Feb 6, 4 AM $ 0.0000492
+0.02%
$ 48,288 $ 65
Feb 6, 3 AM $ 0.0000494
-0.30%
$ 48,551 $ 65
Feb 6, 2 AM $ 0.000049
-1.77%
$ 48,140 $ 66
Feb 6, 1 AM $ 0.0000492
+1.54%
$ 48,333 $ 42
Feb 6, 12 AM $ 0.0000461
-6.54%
$ 45,220 $ 41
Feb 5, 11 PM $ 0.00005
+0.55%
$ 49,124 $ 72
Feb 5, 10 PM $ 0.0000499
+0.36%
$ 48,953 $ 70
Feb 5, 9 PM $ 0.0000501
+0.37%
$ 49,223 $ 69
Feb 5, 8 PM $ 0.0000493
-4.04%
$ 48,371 $ 70
Feb 5, 7 PM $ 0.0000515
+2.95%
$ 50,600 $ 72
Feb 5, 6 PM $ 0.0000503
-1.84%
$ 49,417 $ 62
Feb 5, 5 PM $ 0.0000515
-0.33%
$ 50,562 $ 63
Feb 5, 4 PM $ 0.0000524
+0.48%
$ 51,486 $ 64
Feb 5, 3 PM $ 0.0000518
-5.52%
$ 50,818 $ 27
Feb 5, 2 PM $ 0.0000542
+1.09%
$ 53,190 $ 28
Feb 5, 1 PM $ 0.0000538
-0.61%
$ 52,822 $ 27
Feb 5, 12 PM $ 0.0000545
-1.02%
$ 53,526 $ 28
Feb 5, 11 AM $ 0.000054
-2.91%
$ 52,995 $ 28
Feb 5, 10 AM $ 0.0000563
-0.10%
$ 55,252 $ 29
Feb 5, 9 AM $ 0.0000566
-0.34%
$ 55,545 $ 29
Feb 5, 8 AM $ 0.0000569
+0.26%
$ 55,868 $ 29
Feb 5, 7 AM $ 0.0000571
+0.66%
$ 56,058 $ 29
Feb 5, 6 AM $ 0.0000565
-1.93%
$ 55,516 $ 29
Feb 5, 5 AM $ 0.0000569
-1.38%
$ 55,910 $ 30
Feb 5, 4 AM $ 0.0000575
-0.44%
$ 56,504 $ 30
Feb 5, 3 AM $ 0.000058
-1.14%
$ 56,974 $ 30
Feb 5, 2 AM $ 0.0000585
-0.07%
$ 57,440 $ 30
Feb 5, 1 AM $ 0.0000589
+0.47%
$ 57,877 $ 30
Feb 5, 12 AM $ 0.0000589
-2.42%
$ 57,855 $ 30
Feb 4, 11 PM $ 0.0000603
+2.54%
$ 59,213 $ 0