Blast Wheels Historical Data

WHEELS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000435
-0.25%
$ 42,728 $ 1,074
Jun 1, 5 PM $ 0.0000435
+0.15%
$ 42,736 $ 1,019
Jun 1, 11 AM $ 0.0000473
+0.04%
$ 46,484 $ 116
Jun 1, 10 AM $ 0.0000472
-0.53%
$ 46,371 $ 247
Jun 1, 9 AM $ 0.0000473
+0.38%
$ 46,474 $ 408
Jun 1, 8 AM $ 0.0000472
+0.38%
$ 46,326 $ 488
Jun 1, 7 AM $ 0.000047
-0.78%
$ 46,145 $ 487
Jun 1, 6 AM $ 0.0000472
-1.45%
$ 46,353 $ 491
Jun 1, 5 AM $ 0.0000477
+0.06%
$ 46,855 $ 496
Jun 1, 4 AM $ 0.0000479
-1.02%
$ 47,033 $ 494
Jun 1, 3 AM $ 0.0000484
+0.56%
$ 47,536 $ 501
Jun 1, 2 AM $ 0.0000478
+0.01%
$ 46,916 $ 499
Jun 1, 1 AM $ 0.0000479
-1.04%
$ 47,022 $ 495
Jun 1, 12 AM $ 0.0000483
+0.35%
$ 47,399 $ 501
May 31, 11 PM $ 0.000048
-0.63%
$ 47,170 $ 498
May 31, 10 PM $ 0.0000484
+0.54%
$ 47,480 $ 501
May 31, 9 PM $ 0.0000477
+0.74%
$ 46,811 $ 498
May 31, 8 PM $ 0.0000473
+0.49%
$ 46,423 $ 490
May 31, 7 PM $ 0.0000469
-0.52%
$ 46,077 $ 487
May 31, 6 PM $ 0.0000472
+0.18%
$ 46,296 $ 489
May 31, 5 PM $ 0.000047
+0.60%
$ 46,115 $ 487
May 31, 4 PM $ 0.0000467
-1.15%
$ 45,839 $ 483
May 31, 3 PM $ 0.0000474
+0.49%
$ 46,545 $ 489
May 31, 2 PM $ 0.0000471
-3.05%
$ 46,283 $ 488
May 31, 1 PM $ 0.0000488
+0.29%
$ 47,871 $ 643
May 31, 12 PM $ 0.0000486
+0.06%
$ 47,722 $ 979
May 31, 11 AM $ 0.0000486
+0.27%
$ 47,720 $ 978
May 31, 10 AM $ 0.0000486
-0.70%
$ 47,708 $ 804
May 31, 9 AM $ 0.0000488
+0.45%
$ 47,901 $ 648
May 31, 8 AM $ 0.0000487
+0.07%
$ 47,794 $ 506
May 31, 7 AM $ 0.0000486
-0.91%
$ 47,716 $ 506
May 31, 6 AM $ 0.000049
-0.41%
$ 48,150 $ 593
May 31, 5 AM $ 0.0000494
-0.09%
$ 48,534 $ 605
May 31, 4 AM $ 0.0000494
+0.28%
$ 48,500 $ 608
May 31, 3 AM $ 0.0000493
+0.34%
$ 48,428 $ 605
May 31, 2 AM $ 0.0000492
-0.51%
$ 48,271 $ 605
May 31, 1 AM $ 0.0000494
+0.69%
$ 48,497 $ 608
May 31, 12 AM $ 0.0000491
+0.81%
$ 48,254 $ 603
May 30, 11 PM $ 0.0000487
+0.05%
$ 47,781 $ 600
May 30, 10 PM $ 0.0000488
-0.89%
$ 47,907 $ 598
May 30, 9 PM $ 0.0000491
+0.25%
$ 48,207 $ 605
May 30, 8 PM $ 0.000049
+0.04%
$ 48,115 $ 602
May 30, 7 PM $ 0.000049
-0.21%
$ 48,082 $ 602
May 30, 6 PM $ 0.0000489
+0.06%
$ 48,051 $ 604
May 30, 5 PM $ 0.0000488
-0.64%
$ 47,875 $ 602
May 30, 4 PM $ 0.0000491
+0.20%
$ 48,190 $ 604
May 30, 3 PM $ 0.000049
+0.63%
$ 48,144 $ 602
May 30, 2 PM $ 0.0000488
+0.59%
$ 47,896 $ 599
May 30, 1 PM $ 0.0000485
+4.05%
$ 47,632 $ 596
May 30, 12 PM $ 0.0000465
-0.03%
$ 45,699 $ 118