Blast Wheels Historical Data

WHEELS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0000382
+0.56%
$37,524 $372
Jun 7, 10 AM $0.0000382
-1.31%
$37,513 $370
Jun 7, 9 AM $0.0000385
-0.19%
$37,850 $415
Jun 7, 8 AM $0.0000382
-0.09%
$37,476 $450
Jun 7, 7 AM $0.0000383
+0.20%
$37,647 $445
Jun 7, 6 AM $0.0000383
+0.44%
$37,571 $446
Jun 7, 5 AM $0.0000382
+0.11%
$37,497 $444
Jun 7, 4 AM $0.000038
-0.44%
$37,315 $471
Jun 7, 3 AM $0.0000381
-0.52%
$37,393 $471
Jun 7, 2 AM $0.000038
-0.68%
$37,297 $473
Jun 7, 1 AM $0.0000381
+3.92%
$37,365 $472
Jun 7, 12 AM $0.0000367
+0.41%
$35,994 $452
Jun 6, 9 PM $0.0000393
+0.00%
$38,602 $240
Jun 6, 8 PM $0.0000393
-0.32%
$38,541 $239
Jun 6, 7 PM $0.0000394
+0.22%
$38,694 $240
Jun 6, 6 PM $0.0000392
+0.35%
$38,504 $239
Jun 6, 5 PM $0.0000394
-0.86%
$38,730 $227
Jun 6, 4 PM $0.0000394
-0.86%
$38,709 $231
Jun 6, 3 PM $0.0000397
+2.49%
$38,954 $231
Jun 6, 2 PM $0.0000387
+0.32%
$38,016 $223
Jun 6, 1 PM $0.0000384
+1.30%
$37,686 $223
Jun 6, 12 PM $0.0000375
+2.49%
$36,802 $219
Jun 6, 11 AM $0.0000353
+1.51%
$34,628 $131
Jun 6, 10 AM $0.0000348
-2.19%
$34,142 $99
Jun 6, 9 AM $0.0000355
+1.77%
$34,882 $101
Jun 6, 8 AM $0.0000349
+0.99%
$34,302 $35
Jun 6, 7 AM $0.0000345
+0.36%
$33,866 $35
Jun 6, 6 AM $0.0000347
+2.51%
$34,025 $35
Jun 6, 5 AM $0.0000336
+4.46%
$33,004 $34
Jun 6, 4 AM $0.0000323
-3.65%
$31,732 $8
Jun 6, 3 AM $0.0000335
-0.93%
$32,849 $10
Jun 6, 2 AM $0.0000337
-1.12%
$33,127 $39
Jun 6, 1 AM $0.0000347
-0.19%
$34,098 $40
Jun 6, 12 AM $0.0000348
+3.42%
$34,129 $40
Jun 5, 11 PM $0.0000336
-2.53%
$33,024 $92
Jun 5, 10 PM $0.0000343
-1.26%
$33,689 $81
Jun 5, 9 PM $0.0000346
+0.50%
$33,951 $82
Jun 5, 8 PM $0.0000341
+1.03%
$33,524 $81
Jun 5, 7 PM $0.0000332
-0.77%
$32,557 $79
Jun 5, 6 PM $0.0000337
-2.24%
$33,042 $78
Jun 5, 5 PM $0.0000343
-0.32%
$33,703 $81
Jun 5, 4 PM $0.0000339
+0.82%
$33,306 $81
Jun 5, 3 PM $0.0000336
-2.10%
$33,038 $79
Jun 5, 2 PM $0.0000344
-0.37%
$33,789 $81
Jun 5, 1 PM $0.0000351
+2.41%
$34,457 $81
Jun 5, 12 PM $0.0000342
-0.72%
$33,544 $80
Jun 5, 11 AM $0.0000345
-0.41%
$33,908 $81
Jun 5, 10 AM $0.0000349
+1.05%
$34,259 $81
Jun 5, 9 AM $0.0000344
+1.56%
$33,812 $514
Jun 5, 8 AM $0.000034
-1.12%
$33,374 $504