Blast Wheels Historical Data

WHEELS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000595
+1.47%
$ 58,467 $ 0
Feb 4, 9 PM $ 0.000059
-0.80%
$ 57,974 $ 0
Feb 4, 8 PM $ 0.0000597
+0.57%
$ 58,571 $ 0
Feb 4, 7 PM $ 0.0000587
-0.72%
$ 57,586 $ 0
Feb 4, 6 PM $ 0.0000581
+0.64%
$ 57,010 $ 0
Feb 4, 5 PM $ 0.0000574
-0.48%
$ 56,321 $ 0
Feb 4, 4 PM $ 0.0000583
+0.19%
$ 57,217 $ 0
Feb 4, 3 PM $ 0.0000592
-1.09%
$ 58,105 $ 0
Feb 4, 2 PM $ 0.0000598
-0.95%
$ 58,698 $ 0
Feb 4, 1 PM $ 0.0000607
-0.03%
$ 59,586 $ 0
Feb 4, 12 PM $ 0.0000606
-0.29%
$ 59,544 $ 0
Feb 4, 11 AM $ 0.0000605
-0.85%
$ 59,407 $ 0
Feb 4, 10 AM $ 0.0000612
+0.04%
$ 60,058 $ 0
Feb 4, 9 AM $ 0.0000612
-0.87%
$ 60,130 $ 0
Feb 4, 8 AM $ 0.0000616
-0.15%
$ 60,440 $ 0
Feb 4, 7 AM $ 0.0000613
-0.30%
$ 60,206 $ 0
Feb 4, 6 AM $ 0.0000611
+0.03%
$ 59,943 $ 0
Feb 4, 5 AM $ 0.0000611
-0.03%
$ 60,030 $ 0
Feb 4, 4 AM $ 0.0000612
-0.42%
$ 60,130 $ 0
Feb 4, 3 AM $ 0.0000611
+0.53%
$ 60,021 $ 0
Feb 3, 9 PM $ 0.0000633
+0.00%
$ 62,102 $ 0
Feb 3, 8 PM $ 0.0000628
+1.64%
$ 61,643 $ 0
Feb 3, 7 PM $ 0.0000617
+3.62%
$ 60,540 $ 0
Feb 3, 6 PM $ 0.0000598
-1.69%
$ 58,692 $ 0
Feb 3, 5 PM $ 0.0000617
-0.70%
$ 60,531 $ 61
Feb 3, 4 PM $ 0.0000621
-0.82%
$ 61,010 $ 62
Feb 3, 3 PM $ 0.0000628
+0.83%
$ 61,702 $ 63
Feb 3, 2 PM $ 0.000063
+0.24%
$ 61,901 $ 63
Feb 3, 1 PM $ 0.0000629
+0.36%
$ 61,791 $ 63
Feb 3, 12 PM $ 0.0000627
+0.39%
$ 61,566 $ 63
Feb 3, 11 AM $ 0.0000624
+0.35%
$ 61,288 $ 63
Feb 3, 10 AM $ 0.0000625
-0.02%
$ 61,318 $ 62
Feb 3, 9 AM $ 0.0000619
-2.11%
$ 60,810 $ 63
Feb 3, 8 AM $ 0.0000633
+0.03%
$ 62,153 $ 64
Feb 3, 7 AM $ 0.000063
+0.35%
$ 61,857 $ 64
Feb 3, 6 AM $ 0.0000628
+0.04%
$ 61,674 $ 63
Feb 3, 5 AM $ 0.0000628
-0.83%
$ 61,683 $ 63
Feb 3, 4 AM $ 0.0000627
+0.52%
$ 61,547 $ 65
Feb 3, 3 AM $ 0.0000617
-0.28%
$ 60,592 $ 64
Feb 3, 2 AM $ 0.0000624
-0.66%
$ 61,257 $ 64
Feb 3, 1 AM $ 0.0000627
-0.54%
$ 61,600 $ 65
Feb 3, 12 AM $ 0.0000629
-0.68%
$ 61,783 $ 67
Feb 2, 11 PM $ 0.0000633
+0.00%
$ 62,124 $ 67
Feb 2, 10 PM $ 0.0000632
+0.44%
$ 62,063 $ 67
Feb 2, 9 PM $ 0.0000631
-0.60%
$ 61,987 $ 67
Feb 2, 8 PM $ 0.0000635
-0.51%
$ 62,358 $ 66
Feb 2, 7 PM $ 0.0000639
-0.43%
$ 62,718 $ 66
Feb 2, 6 PM $ 0.0000641
+0.00%
$ 62,923 $ 66
Feb 2, 5 PM $ 0.0000644
+0.13%
$ 63,226 $ 66
Feb 2, 4 PM $ 0.0000647
+0.17%
$ 63,504 $ 4