Blast Wheels Historical Data

WHEELS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0000344
+0.90%
$33,750 $511
Jun 5, 6 AM $0.000034
-3.89%
$33,414 $507
Jun 5, 5 AM $0.0000358
+0.73%
$35,189 $527
Jun 5, 4 AM $0.000036
+1.03%
$35,354 $529
Jun 5, 3 AM $0.0000358
-5.57%
$35,169 $530
Jun 5, 2 AM $0.0000382
-1.11%
$37,499 $492
Jun 5, 1 AM $0.0000387
-0.22%
$38,036 $501
Jun 5, 12 AM $0.0000389
+2.07%
$38,155 $504
Jun 4, 11 PM $0.000038
+0.33%
$37,317 $445
Jun 4, 10 PM $0.0000378
-0.30%
$37,158 $443
Jun 4, 9 PM $0.0000381
-1.46%
$37,421 $444
Jun 4, 8 PM $0.0000389
+0.03%
$38,147 $453
Jun 4, 7 PM $0.000039
-0.15%
$38,340 $608
Jun 4, 6 PM $0.0000391
+1.20%
$38,347 $612
Jun 4, 5 PM $0.0000387
-1.14%
$37,985 $648
Jun 4, 4 PM $0.000039
-1.19%
$38,273 $694
Jun 4, 3 PM $0.0000397
+0.84%
$38,951 $700
Jun 4, 2 PM $0.0000394
-0.03%
$38,653 $698
Jun 4, 1 PM $0.0000394
-0.11%
$38,642 $698
Jun 4, 12 PM $0.0000391
+2.53%
$38,352 $699
Jun 4, 11 AM $0.000038
-0.48%
$37,316 $676
Jun 4, 10 AM $0.0000385
+0.00%
$37,754 $677
Jun 4, 9 AM $0.0000441
-1.68%
$43,272 $214
Jun 4, 8 AM $0.0000447
-0.93%
$43,929 $263
Jun 4, 7 AM $0.0000452
-1.11%
$44,416 $265
Jun 4, 6 AM $0.0000458
+0.71%
$44,980 $268
Jun 4, 5 AM $0.0000456
+0.06%
$44,762 $267
Jun 4, 4 AM $0.0000462
-0.86%
$45,393 $270
Jun 4, 3 AM $0.0000464
+1.80%
$45,521 $278
Jun 4, 2 AM $0.0000452
-0.92%
$44,342 $272
Jun 4, 1 AM $0.0000458
-1.54%
$44,990 $272
Jun 4, 12 AM $0.0000467
-0.96%
$45,896 $278
Jun 3, 11 PM $0.0000473
+3.84%
$46,460 $282
Jun 3, 10 PM $0.0000455
-0.55%
$44,700 $289
Jun 3, 9 PM $0.0000453
+2.66%
$44,475 $293
Jun 3, 8 PM $0.0000445
-0.47%
$43,735 $282
Jun 3, 7 PM $0.0000437
-1.04%
$42,938 $286
Jun 3, 6 PM $0.0000438
+1.32%
$42,982 $135
Jun 3, 5 PM $0.0000435
+1.74%
$42,695 $91
Jun 3, 4 PM $0.0000421
-1.83%
$41,323 $90
Jun 3, 3 PM $0.000043
-0.04%
$42,171 $54
Jun 3, 2 PM $0.0000427
-0.97%
$41,909 $71
Jun 3, 1 PM $0.0000432
+0.48%
$42,422 $78
Jun 3, 12 PM $0.000043
-0.03%
$42,174 $78
Jun 3, 11 AM $0.0000432
-0.05%
$42,442 $88
Jun 3, 10 AM $0.0000433
+0.56%
$42,521 $89
Jun 3, 9 AM $0.000043
-0.52%
$42,201 $89
Jun 3, 8 AM $0.0000423
-0.53%
$41,576 $94
Jun 3, 7 AM $0.0000425
+0.53%
$41,719 $51
Jun 3, 6 AM $0.0000423
+0.63%
$41,497 $75