Blast Wheels Historical Data

WHEELS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000465
-0.03%
$ 45,699 $ 118
May 30, 11 AM $ 0.0000466
-0.21%
$ 45,722 $ 118
May 30, 10 AM $ 0.0000466
-0.08%
$ 45,779 $ 118
May 30, 9 AM $ 0.0000467
+0.40%
$ 45,871 $ 194
May 30, 8 AM $ 0.0000466
-3.73%
$ 45,771 $ 444
May 30, 7 AM $ 0.0000484
-0.06%
$ 47,514 $ 416
May 30, 6 AM $ 0.0000486
+0.43%
$ 47,745 $ 416
May 30, 5 AM $ 0.0000483
+0.37%
$ 47,389 $ 324
May 30, 4 AM $ 0.0000478
-1.49%
$ 46,958 $ 322
May 30, 3 AM $ 0.0000486
-0.02%
$ 47,702 $ 325
May 30, 2 AM $ 0.0000487
+0.46%
$ 47,839 $ 324
May 30, 1 AM $ 0.0000487
+0.75%
$ 47,805 $ 323
May 30, 12 AM $ 0.0000482
-0.12%
$ 47,322 $ 322
May 29, 11 PM $ 0.0000482
+0.41%
$ 47,312 $ 321
May 29, 10 PM $ 0.0000479
+0.31%
$ 47,055 $ 320
May 29, 9 PM $ 0.0000477
-0.75%
$ 46,879 $ 318
May 29, 8 PM $ 0.0000483
+0.10%
$ 47,390 $ 320
May 29, 7 PM $ 0.0000482
-0.34%
$ 47,285 $ 321
May 29, 6 PM $ 0.0000485
-0.77%
$ 47,597 $ 322
May 29, 5 PM $ 0.0000492
-0.43%
$ 48,264 $ 325
May 29, 4 PM $ 0.0000493
+0.31%
$ 48,417 $ 329
May 29, 3 PM $ 0.0000497
+3.63%
$ 48,778 $ 327
May 29, 2 PM $ 0.0000479
-0.70%
$ 46,988 $ 319
May 29, 1 PM $ 0.000048
-0.49%
$ 47,096 $ 321
May 29, 12 PM $ 0.0000481
-0.64%
$ 47,272 $ 321
May 29, 11 AM $ 0.0000488
-0.30%
$ 47,891 $ 323
May 29, 10 AM $ 0.0000489
-0.60%
$ 48,039 $ 326
May 29, 9 AM $ 0.0000492
+1.83%
$ 48,274 $ 304
May 29, 8 AM $ 0.0000482
+0.34%
$ 47,352 $ 148
May 29, 7 AM $ 0.0000481
-0.67%
$ 47,261 $ 148
May 29, 6 AM $ 0.0000484
-0.04%
$ 47,558 $ 149
May 29, 5 AM $ 0.0000483
+0.11%
$ 47,443 $ 149
May 29, 4 AM $ 0.0000483
+0.01%
$ 47,408 $ 148
May 29, 3 AM $ 0.0000483
-0.15%
$ 47,466 $ 148
May 29, 2 AM $ 0.0000485
-0.13%
$ 47,667 $ 149
May 29, 1 AM $ 0.0000486
-0.38%
$ 47,758 $ 149
May 29, 12 AM $ 0.0000489
+0.53%
$ 47,966 $ 150
May 28, 11 PM $ 0.0000488
+0.39%
$ 47,895 $ 149
May 28, 10 PM $ 0.0000485
-1.00%
$ 47,608 $ 149
May 28, 9 PM $ 0.0000488
-0.20%
$ 47,935 $ 150
May 28, 8 PM $ 0.0000489
+0.24%
$ 48,036 $ 150
May 28, 7 PM $ 0.0000489
-0.53%
$ 48,006 $ 150
May 28, 6 PM $ 0.0000492
+0.35%
$ 48,308 $ 151
May 28, 5 PM $ 0.0000488
+0.60%
$ 47,873 $ 218
May 28, 4 PM $ 0.0000481
+0.08%
$ 47,211 $ 480
May 28, 3 PM $ 0.0000479
-0.20%
$ 47,043 $ 475
May 28, 2 PM $ 0.000048
+0.46%
$ 47,136 $ 475
May 28, 1 PM $ 0.0000478
-0.28%
$ 46,966 $ 473
May 28, 12 PM $ 0.0000479
+0.17%
$ 46,998 $ 475
May 28, 11 AM $ 0.0000478
-0.26%
$ 46,939 $ 480