Blast Wheels Historical Data

WHEELS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000643
+1.76%
$ 63,104 $ 4
Feb 2, 2 PM $ 0.0000637
+0.25%
$ 62,509 $ 73
Feb 2, 1 PM $ 0.0000634
+0.33%
$ 62,208 $ 73
Feb 2, 12 PM $ 0.0000631
+0.52%
$ 61,916 $ 73
Feb 2, 11 AM $ 0.0000629
+0.26%
$ 61,717 $ 72
Feb 2, 10 AM $ 0.0000629
-0.15%
$ 61,720 $ 72
Feb 2, 9 AM $ 0.0000622
+0.22%
$ 61,056 $ 73
Feb 2, 8 AM $ 0.0000619
+0.00%
$ 60,799 $ 72
Feb 2, 7 AM $ 0.0000617
+0.76%
$ 60,629 $ 71
Feb 2, 6 AM $ 0.0000604
+0.32%
$ 59,346 $ 71
Feb 2, 5 AM $ 0.0000602
-2.44%
$ 59,062 $ 70
Feb 2, 4 AM $ 0.0000627
+1.80%
$ 61,541 $ 71
Feb 2, 3 AM $ 0.0000603
-3.77%
$ 59,159 $ 68
Feb 2, 2 AM $ 0.0000628
-0.40%
$ 61,625 $ 69
Feb 2, 1 AM $ 0.0000634
+4.08%
$ 62,203 $ 70
Feb 2, 12 AM $ 0.0000607
+1.09%
$ 59,606 $ 68
Feb 1, 11 PM $ 0.0000605
+0.31%
$ 59,368 $ 67
Feb 1, 10 PM $ 0.0000605
+0.75%
$ 59,399 $ 67
Feb 1, 9 PM $ 0.00006
-0.87%
$ 58,918 $ 67
Feb 1, 8 PM $ 0.0000601
-0.41%
$ 58,986 $ 68
Feb 1, 7 PM $ 0.000061
+0.39%
$ 59,895 $ 67
Feb 1, 6 PM $ 0.0000611
+2.39%
$ 59,950 $ 68
Feb 1, 5 PM $ 0.0000596
-0.02%
$ 58,546 $ 67
Feb 1, 4 PM $ 0.00006
+0.48%
$ 58,914 $ 68
Feb 1, 3 PM $ 0.0000593
-2.75%
$ 58,251 $ 78
Feb 1, 2 PM $ 0.0000608
-0.91%
$ 59,733 $ 11
Feb 1, 1 PM $ 0.0000618
+0.34%
$ 60,645 $ 11
Feb 1, 12 PM $ 0.0000617
-1.22%
$ 60,578 $ 12
Feb 1, 11 AM $ 0.0000621
+0.03%
$ 60,944 $ 12
Feb 1, 10 AM $ 0.0000625
-0.56%
$ 61,407 $ 12
Feb 1, 9 AM $ 0.0000623
-0.78%
$ 61,197 $ 12
Feb 1, 8 AM $ 0.0000625
-0.25%
$ 61,373 $ 12
Feb 1, 7 AM $ 0.0000619
-0.08%
$ 60,750 $ 12
Feb 1, 6 AM $ 0.000062
+0.33%
$ 60,895 $ 12
Feb 1, 5 AM $ 0.0000622
+0.03%
$ 61,022 $ 12
Feb 1, 4 AM $ 0.0000622
-0.85%
$ 61,117 $ 12
Feb 1, 3 AM $ 0.0000627
+0.19%
$ 61,591 $ 12
Feb 1, 2 AM $ 0.0000625
-0.26%
$ 61,377 $ 12
Feb 1, 1 AM $ 0.0000626
-0.43%
$ 61,433 $ 12
Feb 1, 12 AM $ 0.0000628
+0.46%
$ 61,649 $ 12
Jan 31, 11 PM $ 0.0000629
+3.31%
$ 61,749 $ 12
Jan 31, 10 PM $ 0.0000611
-0.46%
$ 60,031 $ 81
Jan 31, 9 PM $ 0.000061
+1.67%
$ 59,899 $ 91
Jan 31, 8 PM $ 0.0000598
-1.14%
$ 58,685 $ 89
Jan 31, 7 PM $ 0.0000604
+0.63%
$ 59,278 $ 146
Jan 31, 6 PM $ 0.0000598
-0.86%
$ 58,687 $ 145
Jan 31, 5 PM $ 0.0000607
-6.10%
$ 59,580 $ 145
Jan 31, 4 PM $ 0.0000649
-3.15%
$ 63,764 $ 148
Jan 31, 3 PM $ 0.0000673
+2.04%
$ 66,097 $ 129
Jan 31, 2 PM $ 0.0000664
-4.26%
$ 65,158 $ 127