Blast Wheels Historical Data

WHEELS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000042
+1.80%
$41,254 $97
Jun 3, 4 AM $0.0000411
+1.98%
$40,362 $95
Jun 3, 3 AM $0.0000408
-0.94%
$40,017 $93
Jun 3, 2 AM $0.0000411
-0.35%
$40,353 $90
Jun 3, 1 AM $0.0000415
-0.02%
$40,698 $90
Jun 3, 12 AM $0.0000415
+1.67%
$40,727 $91
Jun 2, 11 PM $0.0000412
-1.22%
$40,486 $129
Jun 2, 10 PM $0.0000424
-0.52%
$41,646 $395
Jun 2, 9 PM $0.0000429
+0.90%
$42,147 $694
Jun 2, 8 PM $0.0000424
-0.03%
$41,610 $693
Jun 2, 7 PM $0.0000421
-0.73%
$41,312 $690
Jun 2, 6 PM $0.0000424
-1.20%
$41,604 $789
Jun 2, 5 PM $0.0000431
+0.25%
$42,296 $909
Jun 2, 4 PM $0.000043
+2.21%
$42,179 $1,054
Jun 2, 3 PM $0.0000421
-2.68%
$41,303 $1,286
Jun 2, 2 PM $0.0000429
-1.10%
$42,157 $1,824
Jun 2, 1 PM $0.0000434
+0.33%
$42,643 $1,802
Jun 2, 12 PM $0.0000432
+0.01%
$42,382 $1,797
Jun 2, 11 AM $0.000043
+0.17%
$42,230 $1,787
Jun 2, 10 AM $0.0000429
+0.40%
$42,102 $1,793
Jun 2, 9 AM $0.0000427
+0.02%
$41,950 $1,783
Jun 2, 8 AM $0.0000429
-0.52%
$42,095 $1,760
Jun 2, 7 AM $0.0000431
+2.34%
$42,349 $1,775
Jun 2, 6 AM $0.0000422
-0.81%
$41,398 $1,753
Jun 2, 5 AM $0.0000428
-0.77%
$42,003 $1,694
Jun 2, 4 AM $0.0000434
-0.13%
$42,570 $1,718
Jun 2, 3 AM $0.0000434
+0.60%
$42,641 $1,730
Jun 2, 2 AM $0.0000431
+0.02%
$42,273 $1,720
Jun 2, 1 AM $0.0000432
-0.58%
$42,445 $1,716
Jun 2, 12 AM $0.0000436
-2.47%
$42,781 $1,733
Jun 1, 11 PM $0.0000436
+0.17%
$42,829 $1,694
Jun 1, 10 PM $0.0000433
-0.06%
$42,502 $1,422
Jun 1, 9 PM $0.0000443
-0.92%
$43,508 $1,118
Jun 1, 8 PM $0.0000447
+0.23%
$43,840 $1,126
Jun 1, 7 PM $0.0000445
+4.79%
$43,722 $1,122
Jun 1, 6 PM $0.0000435
-0.25%
$42,728 $1,074
Jun 1, 5 PM $0.0000435
+0.15%
$42,736 $1,019
Jun 1, 11 AM $0.0000473
+0.04%
$46,484 $116
Jun 1, 10 AM $0.0000472
-0.53%
$46,371 $247
Jun 1, 9 AM $0.0000473
+0.38%
$46,474 $408
Jun 1, 8 AM $0.0000472
+0.38%
$46,326 $488
Jun 1, 7 AM $0.000047
-0.78%
$46,145 $487
Jun 1, 6 AM $0.0000472
-1.45%
$46,353 $491
Jun 1, 5 AM $0.0000477
+0.06%
$46,855 $496
Jun 1, 4 AM $0.0000479
-1.02%
$47,033 $494
Jun 1, 3 AM $0.0000484
+0.56%
$47,536 $501
Jun 1, 2 AM $0.0000478
+0.01%
$46,916 $499
Jun 1, 1 AM $0.0000479
-1.04%
$47,022 $495
Jun 1, 12 AM $0.0000483
+0.35%
$47,399 $501
May 31, 11 PM $0.000048
-0.63%
$47,170 $498