Blast Wheels Historical Data

WHEELS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000479
+0.17%
$ 46,998 $ 475
May 28, 11 AM $ 0.0000478
-0.26%
$ 46,939 $ 480
May 28, 10 AM $ 0.000048
-0.84%
$ 47,081 $ 958
May 28, 9 AM $ 0.0000473
+0.49%
$ 46,444 $ 1,133
May 28, 8 AM $ 0.0000471
-0.07%
$ 46,292 $ 1,114
May 28, 7 AM $ 0.0000472
+0.98%
$ 46,381 $ 1,117
May 28, 6 AM $ 0.0000465
-0.22%
$ 45,685 $ 1,108
May 28, 5 AM $ 0.0000466
-1.01%
$ 45,768 $ 1,104
May 28, 4 AM $ 0.0000472
-1.20%
$ 46,306 $ 1,115
May 28, 3 AM $ 0.0000479
-1.69%
$ 47,034 $ 1,130
May 28, 2 AM $ 0.0000486
-0.37%
$ 47,746 $ 1,154
May 28, 1 AM $ 0.0000487
-0.70%
$ 47,785 $ 1,156
May 28, 12 AM $ 0.000049
-0.27%
$ 48,129 $ 1,160
May 27, 11 PM $ 0.0000489
-0.27%
$ 48,044 $ 1,164
May 27, 10 PM $ 0.0000493
-0.04%
$ 48,369 $ 1,162
May 27, 9 PM $ 0.00005
-0.78%
$ 49,118 $ 1,167
May 27, 8 PM $ 0.0000501
-0.17%
$ 49,171 $ 1,194
May 27, 7 PM $ 0.0000503
+0.45%
$ 49,346 $ 1,188
May 27, 6 PM $ 0.0000498
-0.63%
$ 48,876 $ 1,185
May 27, 5 PM $ 0.000051
+0.48%
$ 50,094 $ 1,186
May 27, 4 PM $ 0.0000507
-0.96%
$ 49,791 $ 856
May 27, 3 PM $ 0.0000514
+1.59%
$ 50,474 $ 864
May 27, 2 PM $ 0.0000505
-0.11%
$ 49,594 $ 958
May 27, 1 PM $ 0.0000508
-0.92%
$ 49,922 $ 957
May 27, 12 PM $ 0.0000514
+0.91%
$ 50,430 $ 971
May 27, 11 AM $ 0.000052
+4.77%
$ 51,057 $ 963
May 27, 10 AM $ 0.0000495
-1.62%
$ 48,574 $ 547
May 27, 9 AM $ 0.0000503
-2.30%
$ 49,379 $ 313
May 27, 8 AM $ 0.0000517
+0.16%
$ 50,763 $ 385
May 27, 7 AM $ 0.0000517
-0.07%
$ 50,788 $ 386
May 27, 6 AM $ 0.0000517
+0.06%
$ 50,717 $ 387
May 27, 5 AM $ 0.0000516
+0.45%
$ 50,620 $ 386
May 27, 4 AM $ 0.000051
-0.96%
$ 50,046 $ 384
May 27, 3 AM $ 0.0000517
+0.35%
$ 50,734 $ 385
May 27, 2 AM $ 0.0000515
-0.68%
$ 50,534 $ 908
May 27, 1 AM $ 0.0000519
-0.31%
$ 50,915 $ 947
May 27, 12 AM $ 0.0000519
+0.50%
$ 50,974 $ 962
May 26, 11 PM $ 0.0000517
+0.30%
$ 50,721 $ 991
May 26, 10 PM $ 0.0000516
-0.25%
$ 50,708 $ 988
May 26, 9 PM $ 0.0000518
-0.11%
$ 50,884 $ 993
May 26, 8 PM $ 0.0000519
-0.20%
$ 50,935 $ 1,035
May 26, 7 PM $ 0.0000519
-0.31%
$ 50,951 $ 1,037
May 26, 6 PM $ 0.0000523
+0.16%
$ 51,332 $ 1,038
May 26, 5 PM $ 0.0000518
-1.48%
$ 50,892 $ 1,325
May 26, 4 PM $ 0.0000528
-0.40%
$ 51,805 $ 1,837
May 26, 3 PM $ 0.0000529
-3.18%
$ 51,913 $ 2,021
May 26, 2 PM $ 0.0000552
+0.61%
$ 54,189 $ 2,410
May 26, 1 PM $ 0.0000543
-0.89%
$ 53,311 $ 2,434
May 26, 12 PM $ 0.0000547
-0.50%
$ 53,744 $ 2,431
May 26, 11 AM $ 0.000055
-0.41%
$ 53,989 $ 2,441