Blast Wheels Historical Data

WHEELS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0000484
+0.54%
$47,480 $501
May 31, 9 PM $0.0000477
+0.74%
$46,811 $498
May 31, 8 PM $0.0000473
+0.49%
$46,423 $490
May 31, 7 PM $0.0000469
-0.52%
$46,077 $487
May 31, 6 PM $0.0000472
+0.18%
$46,296 $489
May 31, 5 PM $0.000047
+0.60%
$46,115 $487
May 31, 4 PM $0.0000467
-1.15%
$45,839 $483
May 31, 3 PM $0.0000474
+0.49%
$46,545 $489
May 31, 2 PM $0.0000471
-3.05%
$46,283 $488
May 31, 1 PM $0.0000488
+0.29%
$47,871 $643
May 31, 12 PM $0.0000486
+0.06%
$47,722 $979
May 31, 11 AM $0.0000486
+0.27%
$47,720 $978
May 31, 10 AM $0.0000486
-0.70%
$47,708 $804
May 31, 9 AM $0.0000488
+0.45%
$47,901 $648
May 31, 8 AM $0.0000487
+0.07%
$47,794 $506
May 31, 7 AM $0.0000486
-0.91%
$47,716 $506
May 31, 6 AM $0.000049
-0.41%
$48,150 $593
May 31, 5 AM $0.0000494
-0.09%
$48,534 $605
May 31, 4 AM $0.0000494
+0.28%
$48,500 $608
May 31, 3 AM $0.0000493
+0.34%
$48,428 $605
May 31, 2 AM $0.0000492
-0.51%
$48,271 $605
May 31, 1 AM $0.0000494
+0.69%
$48,497 $608
May 31, 12 AM $0.0000491
+0.81%
$48,254 $603
May 30, 11 PM $0.0000487
+0.05%
$47,781 $600
May 30, 10 PM $0.0000488
-0.89%
$47,907 $598
May 30, 9 PM $0.0000491
+0.25%
$48,207 $605
May 30, 8 PM $0.000049
+0.04%
$48,115 $602
May 30, 7 PM $0.000049
-0.21%
$48,082 $602
May 30, 6 PM $0.0000489
+0.06%
$48,051 $604
May 30, 5 PM $0.0000488
-0.64%
$47,875 $602
May 30, 4 PM $0.0000491
+0.20%
$48,190 $604
May 30, 3 PM $0.000049
+0.63%
$48,144 $602
May 30, 2 PM $0.0000488
+0.59%
$47,896 $599
May 30, 1 PM $0.0000485
+4.05%
$47,632 $596
May 30, 12 PM $0.0000465
-0.03%
$45,699 $118
May 30, 11 AM $0.0000466
-0.21%
$45,722 $118
May 30, 10 AM $0.0000466
-0.08%
$45,779 $118
May 30, 9 AM $0.0000467
+0.40%
$45,871 $194
May 30, 8 AM $0.0000466
-3.73%
$45,771 $444
May 30, 7 AM $0.0000484
-0.06%
$47,514 $416
May 30, 6 AM $0.0000486
+0.43%
$47,745 $416
May 30, 5 AM $0.0000483
+0.37%
$47,389 $324
May 30, 4 AM $0.0000478
-1.49%
$46,958 $322
May 30, 3 AM $0.0000486
-0.02%
$47,702 $325
May 30, 2 AM $0.0000487
+0.46%
$47,839 $324
May 30, 1 AM $0.0000487
+0.75%
$47,805 $323
May 30, 12 AM $0.0000482
-0.12%
$47,322 $322
May 29, 11 PM $0.0000482
+0.41%
$47,312 $321
May 29, 10 PM $0.0000479
+0.31%
$47,055 $320
May 29, 9 PM $0.0000477
-0.75%
$46,879 $318