Blast Wheels Historical Data

WHEELS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000695
-0.08%
$ 68,253 $ 197
Jan 31, 12 PM $ 0.0000696
-0.27%
$ 68,381 $ 198
Jan 31, 11 AM $ 0.00007
-0.02%
$ 68,695 $ 199
Jan 31, 10 AM $ 0.00007
+0.58%
$ 68,692 $ 218
Jan 31, 9 AM $ 0.0000699
+1.03%
$ 68,624 $ 217
Jan 31, 8 AM $ 0.0000695
-1.46%
$ 68,235 $ 216
Jan 31, 7 AM $ 0.0000708
-0.11%
$ 69,505 $ 220
Jan 31, 6 AM $ 0.0000707
-1.17%
$ 69,428 $ 221
Jan 31, 5 AM $ 0.0000716
-0.17%
$ 70,273 $ 223
Jan 31, 4 AM $ 0.0000718
+0.45%
$ 70,528 $ 224
Jan 31, 3 AM $ 0.0000716
-1.08%
$ 70,326 $ 225
Jan 31, 2 AM $ 0.0000721
-0.30%
$ 70,834 $ 228
Jan 31, 1 AM $ 0.0000724
-0.31%
$ 71,049 $ 228
Jan 31, 12 AM $ 0.0000726
-0.20%
$ 71,282 $ 228
Jan 30, 11 PM $ 0.0000724
+0.79%
$ 71,100 $ 229
Jan 30, 10 PM $ 0.0000717
-0.39%
$ 70,410 $ 157
Jan 30, 9 PM $ 0.0000721
+3.67%
$ 70,758 $ 309
Jan 30, 8 PM $ 0.0000696
-1.94%
$ 68,380 $ 350
Jan 30, 7 PM $ 0.000071
+0.41%
$ 69,694 $ 305
Jan 30, 6 PM $ 0.0000689
-1.73%
$ 67,651 $ 304
Jan 30, 5 PM $ 0.0000704
-1.92%
$ 69,123 $ 340
Jan 30, 4 PM $ 0.000072
-0.17%
$ 70,717 $ 519
Jan 30, 3 PM $ 0.0000724
+0.46%
$ 71,130 $ 1,059
Jan 30, 2 PM $ 0.0000726
+0.91%
$ 71,239 $ 1,058
Jan 30, 1 PM $ 0.0000725
-0.21%
$ 71,181 $ 1,081
Jan 30, 12 PM $ 0.0000728
-1.13%
$ 71,462 $ 1,087
Jan 30, 11 AM $ 0.0000726
-1.30%
$ 71,256 $ 1,102
Jan 30, 10 AM $ 0.0000734
+0.05%
$ 72,036 $ 1,057
Jan 30, 9 AM $ 0.0000738
-0.07%
$ 72,477 $ 1,055
Jan 30, 8 AM $ 0.0000737
-0.51%
$ 72,314 $ 1,062
Jan 30, 7 AM $ 0.0000738
+0.89%
$ 72,443 $ 1,064
Jan 30, 6 AM $ 0.0000731
-1.75%
$ 71,741 $ 1,052
Jan 30, 5 AM $ 0.0000742
-0.09%
$ 72,893 $ 1,069
Jan 30, 4 AM $ 0.0000743
-1.96%
$ 72,947 $ 1,069
Jan 30, 3 AM $ 0.0000758
+0.24%
$ 74,444 $ 1,035
Jan 30, 2 AM $ 0.0000755
-1.28%
$ 74,154 $ 1,033
Jan 30, 1 AM $ 0.0000776
-0.64%
$ 76,216 $ 1,044
Jan 30, 12 AM $ 0.0000782
+0.59%
$ 76,757 $ 1,067
Jan 29, 11 PM $ 0.0000776
-0.02%
$ 76,198 $ 1,061
Jan 29, 10 PM $ 0.0000775
-1.91%
$ 76,140 $ 1,060
Jan 29, 9 PM $ 0.0000771
-2.10%
$ 75,724 $ 915
Jan 29, 8 PM $ 0.0000784
-0.24%
$ 76,933 $ 853
Jan 29, 7 PM $ 0.0000785
+1.23%
$ 77,054 $ 850
Jan 29, 4 PM $ 0.000089
+1.03%
$ 87,384 $ 735
Jan 29, 3 PM $ 0.000088
-6.07%
$ 86,391 $ 723
Jan 29, 2 PM $ 0.0000948
-0.31%
$ 93,091 $ 185
Jan 29, 1 PM $ 0.0000963
+0.89%
$ 94,511 $ 188
Jan 29, 12 PM $ 0.0000955
-0.21%
$ 93,732 $ 287
Jan 29, 11 AM $ 0.0000957
-0.59%
$ 93,921 $ 287
Jan 29, 10 AM $ 0.0000963
-0.34%
$ 94,596 $ 289