Blast Wheels Historical Data

WHEELS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000969
+0.12%
$ 95,159 $ 290
Jan 29, 8 AM $ 0.000097
-0.02%
$ 95,265 $ 291
Jan 29, 7 AM $ 0.000097
+0.14%
$ 95,205 $ 292
Jan 29, 6 AM $ 0.0000968
+0.20%
$ 95,029 $ 291
Jan 29, 5 AM $ 0.0000967
+0.05%
$ 94,947 $ 290
Jan 29, 4 AM $ 0.0000965
-0.27%
$ 94,770 $ 290
Jan 29, 3 AM $ 0.0000967
+0.53%
$ 94,984 $ 291
Jan 29, 2 AM $ 0.0000968
-1.28%
$ 95,046 $ 289
Jan 29, 1 AM $ 0.0000984
-0.16%
$ 96,642 $ 295
Jan 29, 12 AM $ 0.0000989
-0.63%
$ 97,081 $ 296
Jan 28, 11 PM $ 0.0000994
-0.71%
$ 97,579 $ 299
Jan 28, 10 PM $ 0.0000997
-0.06%
$ 97,889 $ 301
Jan 28, 9 PM $ 0.0000994
-0.18%
$ 97,552 $ 300
Jan 28, 8 PM $ 0.0000999
-0.38%
$ 98,091 $ 299
Jan 28, 7 PM $ 0.0000995
-2.11%
$ 97,736 $ 445
Jan 28, 6 PM $ 0.000102
-0.44%
$ 99,879 $ 576
Jan 28, 5 PM $ 0.000101
-0.32%
$ 99,331 $ 543
Jan 28, 4 PM $ 0.000101
-0.03%
$ 99,561 $ 752
Jan 28, 3 PM $ 0.000101
-0.67%
$ 99,599 $ 752
Jan 28, 2 PM $ 0.000102
-0.88%
$ 100,503 $ 757
Jan 28, 1 PM $ 0.000103
+6.10%
$ 101,311 $ 765
Jan 28, 12 PM $ 0.0000975
-0.37%
$ 95,695 $ 560
Jan 28, 11 AM $ 0.000097
-0.18%
$ 95,193 $ 563
Jan 28, 10 AM $ 0.0000972
-0.10%
$ 95,470 $ 559
Jan 28, 9 AM $ 0.0000974
+0.71%
$ 95,589 $ 561
Jan 28, 8 AM $ 0.0000969
-0.07%
$ 95,128 $ 557
Jan 28, 7 AM $ 0.0000969
-0.67%
$ 95,189 $ 558
Jan 28, 6 AM $ 0.0000975
+0.39%
$ 95,698 $ 623
Jan 28, 5 AM $ 0.0000972
+0.29%
$ 95,417 $ 620
Jan 28, 4 AM $ 0.0000971
-0.29%
$ 95,307 $ 618
Jan 28, 3 AM $ 0.0000974
+0.15%
$ 95,669 $ 627
Jan 28, 2 AM $ 0.0000974
-3.91%
$ 95,591 $ 627
Jan 28, 1 AM $ 0.000101
-0.43%
$ 99,368 $ 626
Jan 28, 12 AM $ 0.000101
-0.82%
$ 99,341 $ 628
Jan 27, 11 PM $ 0.000102
+0.23%
$ 100,521 $ 842
Jan 27, 10 PM $ 0.000102
+0.41%
$ 100,455 $ 843
Jan 27, 9 PM $ 0.000102
-1.14%
$ 100,075 $ 841
Jan 27, 8 PM $ 0.000103
+0.69%
$ 100,668 $ 951
Jan 27, 7 PM $ 0.0000959
-4.40%
$ 94,207 $ 793
Jan 27, 6 PM $ 0.0000998
+0.33%
$ 97,978 $ 599
Jan 27, 5 PM $ 0.0001
-2.47%
$ 98,185 $ 593
Jan 27, 4 PM $ 0.000103
+1.30%
$ 100,893 $ 386
Jan 27, 3 PM $ 0.000101
+0.44%
$ 98,984 $ 382
Jan 27, 2 PM $ 0.0001
-1.31%
$ 98,510 $ 380
Jan 27, 1 PM $ 0.000102
-0.17%
$ 100,125 $ 378
Jan 27, 12 PM $ 0.000102
-0.19%
$ 100,304 $ 380
Jan 27, 11 AM $ 0.000102
+0.06%
$ 100,495 $ 482
Jan 27, 10 AM $ 0.000102
+0.24%
$ 100,342 $ 482
Jan 27, 9 AM $ 0.000102
-0.37%
$ 100,249 $ 823
Jan 27, 8 AM $ 0.000102
-0.23%
$ 100,341 $ 1,002