Blast Wheels Historical Data

WHEELS Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000519
-0.27%
$ 50,964 $ 826
May 17, 4 AM $ 0.0000606
+0.46%
$ 59,533 $ 0
May 17, 3 AM $ 0.0000602
+0.40%
$ 59,105 $ 0
May 17, 2 AM $ 0.0000599
+0.06%
$ 58,835 $ 0
May 17, 1 AM $ 0.00006
-1.01%
$ 58,890 $ 0
May 17, 12 AM $ 0.0000607
+0.19%
$ 59,567 $ 0
May 16, 11 PM $ 0.0000606
+0.00%
$ 59,541 $ 7
May 16, 10 PM $ 0.0000607
-0.26%
$ 59,572 $ 7
May 16, 9 PM $ 0.0000609
+0.30%
$ 59,769 $ 7
May 16, 8 PM $ 0.0000608
+0.06%
$ 59,687 $ 7
May 16, 7 PM $ 0.0000607
+0.00%
$ 59,644 $ 7
May 16, 6 PM $ 0.0000607
-0.06%
$ 59,618 $ 7
May 16, 5 PM $ 0.0000608
+0.20%
$ 59,666 $ 7
May 16, 4 PM $ 0.0000608
-0.36%
$ 59,656 $ 7
May 16, 3 PM $ 0.0000608
+1.14%
$ 59,663 $ 7
May 16, 2 PM $ 0.00006
+0.50%
$ 58,897 $ 7
May 16, 1 PM $ 0.0000598
-0.19%
$ 58,717 $ 7
May 16, 12 PM $ 0.0000597
-0.04%
$ 58,654 $ 7
May 16, 11 AM $ 0.0000598
+0.71%
$ 58,734 $ 7
May 16, 10 AM $ 0.0000596
-0.48%
$ 58,486 $ 7
May 16, 9 AM $ 0.0000602
-1.03%
$ 59,144 $ 290
May 16, 8 AM $ 0.0000609
-0.36%
$ 59,755 $ 549
May 16, 7 AM $ 0.000061
+0.57%
$ 59,885 $ 551
May 16, 6 AM $ 0.0000611
-0.82%
$ 59,943 $ 547
May 16, 5 AM $ 0.0000618
-0.24%
$ 60,689 $ 555
May 16, 4 AM $ 0.000062
+1.68%
$ 60,882 $ 559
May 16, 3 AM $ 0.0000611
+0.14%
$ 59,942 $ 560
May 16, 2 AM $ 0.0000612
-0.15%
$ 60,060 $ 560
May 16, 1 AM $ 0.000061
-0.61%
$ 59,863 $ 563
May 16, 12 AM $ 0.0000615
+0.26%
$ 60,377 $ 564
May 15, 11 PM $ 0.0000624
-0.09%
$ 61,286 $ 698
May 15, 10 PM $ 0.0000624
+0.00%
$ 61,263 $ 664
May 15, 9 PM $ 0.0000625
+0.07%
$ 61,324 $ 663
May 15, 8 PM $ 0.0000625
-0.49%
$ 61,327 $ 664
May 15, 7 PM $ 0.0000628
-0.04%
$ 61,672 $ 667
May 15, 6 PM $ 0.0000627
-0.04%
$ 61,576 $ 668
May 15, 5 PM $ 0.0000631
+0.66%
$ 61,981 $ 667
May 15, 4 PM $ 0.0000628
+1.30%
$ 61,706 $ 667
May 15, 3 PM $ 0.0000625
+0.77%
$ 61,392 $ 660
May 15, 2 PM $ 0.0000624
-1.34%
$ 61,253 $ 702
May 15, 1 PM $ 0.0000638
-0.68%
$ 62,634 $ 715
May 15, 12 PM $ 0.0000644
-0.23%
$ 63,267 $ 979
May 15, 11 AM $ 0.0000647
-0.18%
$ 63,550 $ 1,010
May 15, 10 AM $ 0.0000647
+2.33%
$ 63,485 $ 1,014
May 15, 9 AM $ 0.0000648
-3.65%
$ 63,628 $ 947
May 15, 8 AM $ 0.0000672
-0.61%
$ 66,018 $ 442
May 15, 7 AM $ 0.0000677
+0.30%
$ 66,458 $ 444
May 15, 6 AM $ 0.0000675
-0.54%
$ 66,279 $ 443
May 15, 5 AM $ 0.0000679
-0.87%
$ 66,621 $ 446
May 15, 4 AM $ 0.0000685
-0.32%
$ 67,260 $ 450