Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blast Wheels Historical Data

WHEELS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0000387
-1.14%
$37,985 $648
Jun 4, 4 PM $0.000039
-1.19%
$38,273 $694
Jun 4, 3 PM $0.0000397
+0.84%
$38,951 $700
Jun 4, 2 PM $0.0000394
-0.03%
$38,653 $698
Jun 4, 1 PM $0.0000394
-0.11%
$38,642 $698
Jun 4, 12 PM $0.0000391
+2.53%
$38,352 $699
Jun 4, 11 AM $0.000038
-0.48%
$37,316 $676
Jun 4, 10 AM $0.0000385
+0.00%
$37,754 $677
Jun 4, 9 AM $0.0000441
-1.68%
$43,272 $214
Jun 4, 8 AM $0.0000447
-0.93%
$43,929 $263
Jun 4, 7 AM $0.0000452
-1.11%
$44,416 $265
Jun 4, 6 AM $0.0000458
+0.71%
$44,980 $268
Jun 4, 5 AM $0.0000456
+0.06%
$44,762 $267
Jun 4, 4 AM $0.0000462
-0.86%
$45,393 $270
Jun 4, 3 AM $0.0000464
+1.80%
$45,521 $278
Jun 4, 2 AM $0.0000452
-0.92%
$44,342 $272
Jun 4, 1 AM $0.0000458
-1.54%
$44,990 $272
Jun 4, 12 AM $0.0000467
-0.96%
$45,896 $278
Jun 3, 11 PM $0.0000473
+3.84%
$46,460 $282
Jun 3, 10 PM $0.0000455
-0.55%
$44,700 $289
Jun 3, 9 PM $0.0000453
+2.66%
$44,475 $293
Jun 3, 8 PM $0.0000445
-0.47%
$43,735 $282
Jun 3, 7 PM $0.0000437
-1.04%
$42,938 $286
Jun 3, 6 PM $0.0000438
+1.32%
$42,982 $135
Jun 3, 5 PM $0.0000435
+1.74%
$42,695 $91
Jun 3, 4 PM $0.0000421
-1.83%
$41,323 $90
Jun 3, 3 PM $0.000043
-0.04%
$42,171 $54
Jun 3, 2 PM $0.0000427
-0.97%
$41,909 $71
Jun 3, 1 PM $0.0000432
+0.48%
$42,422 $78
Jun 3, 12 PM $0.000043
-0.03%
$42,174 $78
Jun 3, 11 AM $0.0000432
-0.05%
$42,442 $88
Jun 3, 10 AM $0.0000433
+0.56%
$42,521 $89
Jun 3, 9 AM $0.000043
-0.52%
$42,201 $89
Jun 3, 8 AM $0.0000423
-0.53%
$41,576 $94
Jun 3, 7 AM $0.0000425
+0.53%
$41,719 $51
Jun 3, 6 AM $0.0000423
+0.63%
$41,497 $75
Jun 3, 5 AM $0.000042
+1.80%
$41,254 $97
Jun 3, 4 AM $0.0000411
+1.98%
$40,362 $95
Jun 3, 3 AM $0.0000408
-0.94%
$40,017 $93
Jun 3, 2 AM $0.0000411
-0.35%
$40,353 $90
Jun 3, 1 AM $0.0000415
-0.02%
$40,698 $90
Jun 3, 12 AM $0.0000415
+1.67%
$40,727 $91
Jun 2, 11 PM $0.0000412
-1.22%
$40,486 $129
Jun 2, 10 PM $0.0000424
-0.52%
$41,646 $395
Jun 2, 9 PM $0.0000429
+0.90%
$42,147 $694
Jun 2, 8 PM $0.0000424
-0.03%
$41,610 $693
Jun 2, 7 PM $0.0000421
-0.73%
$41,312 $690
Jun 2, 6 PM $0.0000424
-1.20%
$41,604 $789
Jun 2, 5 PM $0.0000431
+0.25%
$42,296 $909
Jun 2, 4 PM $0.000043
+2.21%
$42,179 $1,054