Blast Wheels Historical Data

WHEELS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0000483
+0.10%
$47,390 $320
May 29, 7 PM $0.0000482
-0.34%
$47,285 $321
May 29, 6 PM $0.0000485
-0.77%
$47,597 $322
May 29, 5 PM $0.0000492
-0.43%
$48,264 $325
May 29, 4 PM $0.0000493
+0.31%
$48,417 $329
May 29, 3 PM $0.0000497
+3.63%
$48,778 $327
May 29, 2 PM $0.0000479
-0.70%
$46,988 $319
May 29, 1 PM $0.000048
-0.49%
$47,096 $321
May 29, 12 PM $0.0000481
-0.64%
$47,272 $321
May 29, 11 AM $0.0000488
-0.30%
$47,891 $323
May 29, 10 AM $0.0000489
-0.60%
$48,039 $326
May 29, 9 AM $0.0000492
+1.83%
$48,274 $304
May 29, 8 AM $0.0000482
+0.34%
$47,352 $148
May 29, 7 AM $0.0000481
-0.67%
$47,261 $148
May 29, 6 AM $0.0000484
-0.04%
$47,558 $149
May 29, 5 AM $0.0000483
+0.11%
$47,443 $149
May 29, 4 AM $0.0000483
+0.01%
$47,408 $148
May 29, 3 AM $0.0000483
-0.15%
$47,466 $148
May 29, 2 AM $0.0000485
-0.13%
$47,667 $149
May 29, 1 AM $0.0000486
-0.38%
$47,758 $149
May 29, 12 AM $0.0000489
+0.53%
$47,966 $150
May 28, 11 PM $0.0000488
+0.39%
$47,895 $149
May 28, 10 PM $0.0000485
-1.00%
$47,608 $149
May 28, 9 PM $0.0000488
-0.20%
$47,935 $150
May 28, 8 PM $0.0000489
+0.24%
$48,036 $150
May 28, 7 PM $0.0000489
-0.53%
$48,006 $150
May 28, 6 PM $0.0000492
+0.35%
$48,308 $151
May 28, 5 PM $0.0000488
+0.60%
$47,873 $218
May 28, 4 PM $0.0000481
+0.08%
$47,211 $480
May 28, 3 PM $0.0000479
-0.20%
$47,043 $475
May 28, 2 PM $0.000048
+0.46%
$47,136 $475
May 28, 1 PM $0.0000478
-0.28%
$46,966 $473
May 28, 12 PM $0.0000479
+0.17%
$46,998 $475
May 28, 11 AM $0.0000478
-0.26%
$46,939 $480
May 28, 10 AM $0.000048
-0.84%
$47,081 $958
May 28, 9 AM $0.0000473
+0.49%
$46,444 $1,133
May 28, 8 AM $0.0000471
-0.07%
$46,292 $1,114
May 28, 7 AM $0.0000472
+0.98%
$46,381 $1,117
May 28, 6 AM $0.0000465
-0.22%
$45,685 $1,108
May 28, 5 AM $0.0000466
-1.01%
$45,768 $1,104
May 28, 4 AM $0.0000472
-1.20%
$46,306 $1,115
May 28, 3 AM $0.0000479
-1.69%
$47,034 $1,130
May 28, 2 AM $0.0000486
-0.37%
$47,746 $1,154
May 28, 1 AM $0.0000487
-0.70%
$47,785 $1,156
May 28, 12 AM $0.000049
-0.27%
$48,129 $1,160
May 27, 11 PM $0.0000489
-0.27%
$48,044 $1,164
May 27, 10 PM $0.0000493
-0.04%
$48,369 $1,162
May 27, 9 PM $0.00005
-0.78%
$49,118 $1,167
May 27, 8 PM $0.0000501
-0.17%
$49,171 $1,194
May 27, 7 PM $0.0000503
+0.45%
$49,346 $1,188