Blast Wheels Historical Data

WHEELS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000685
-0.32%
$ 67,260 $ 450
May 15, 3 AM $ 0.0000688
-0.60%
$ 67,537 $ 452
May 15, 2 AM $ 0.0000688
-1.19%
$ 67,552 $ 455
May 15, 1 AM $ 0.0000693
-0.81%
$ 68,017 $ 457
May 15, 12 AM $ 0.00007
+3.38%
$ 68,749 $ 459
May 14, 11 PM $ 0.0000679
-0.52%
$ 66,643 $ 315
May 14, 10 PM $ 0.0000683
+0.15%
$ 67,025 $ 317
May 14, 9 PM $ 0.0000682
+0.05%
$ 66,998 $ 317
May 14, 8 PM $ 0.0000678
-1.18%
$ 66,613 $ 317
May 14, 7 PM $ 0.0000688
-0.79%
$ 67,513 $ 319
May 14, 6 PM $ 0.0000692
+0.38%
$ 67,973 $ 322
May 14, 5 PM $ 0.0000686
-0.22%
$ 67,306 $ 505
May 14, 4 PM $ 0.0000693
+0.19%
$ 68,073 $ 522
May 14, 3 PM $ 0.0000694
-2.30%
$ 68,099 $ 526
May 14, 2 PM $ 0.0000709
+0.40%
$ 69,570 $ 489
May 14, 1 PM $ 0.0000702
+2.23%
$ 68,967 $ 486
May 14, 12 PM $ 0.0000699
+2.93%
$ 68,586 $ 473
May 14, 11 AM $ 0.000068
-0.68%
$ 66,763 $ 201
May 14, 10 AM $ 0.0000684
+0.52%
$ 67,111 $ 203
May 14, 9 AM $ 0.0000681
-0.15%
$ 66,871 $ 201
May 14, 8 AM $ 0.0000682
+0.19%
$ 66,917 $ 202
May 14, 7 AM $ 0.0000681
-0.48%
$ 66,879 $ 201
May 14, 6 AM $ 0.0000684
-1.17%
$ 67,148 $ 202
May 14, 5 AM $ 0.0000693
+1.04%
$ 68,017 $ 205
May 14, 4 AM $ 0.0000684
+0.29%
$ 67,109 $ 203
May 14, 3 AM $ 0.0000688
-0.07%
$ 67,506 $ 202
May 14, 2 AM $ 0.0000693
+0.68%
$ 67,997 $ 204
May 14, 1 AM $ 0.0000687
-0.20%
$ 67,448 $ 203
May 14, 12 AM $ 0.0000688
-0.14%
$ 67,529 $ 204
May 13, 11 PM $ 0.0000687
+0.12%
$ 67,476 $ 204
May 13, 10 PM $ 0.0000685
+0.15%
$ 67,294 $ 203
May 13, 9 PM $ 0.0000683
-0.59%
$ 67,108 $ 268
May 13, 8 PM $ 0.0000688
+0.30%
$ 67,594 $ 270
May 13, 7 PM $ 0.0000687
-0.61%
$ 67,442 $ 269
May 13, 6 PM $ 0.000071
-0.11%
$ 69,749 $ 271
May 13, 5 PM $ 0.0000694
-1.59%
$ 68,119 $ 273
May 13, 4 PM $ 0.0000702
+0.72%
$ 68,906 $ 65
May 13, 3 PM $ 0.0000688
-1.98%
$ 67,536 $ 65
May 13, 2 PM $ 0.0000702
-0.65%
$ 68,906 $ 65
May 13, 1 PM $ 0.0000707
+0.04%
$ 69,462 $ 66
May 13, 12 PM $ 0.000071
-0.63%
$ 69,750 $ 116
May 13, 11 AM $ 0.0000719
+0.49%
$ 70,548 $ 261
May 13, 10 AM $ 0.0000715
-1.51%
$ 70,235 $ 276
May 13, 9 AM $ 0.0000727
+0.47%
$ 71,410 $ 280
May 13, 8 AM $ 0.000072
-0.83%
$ 70,656 $ 279
May 13, 7 AM $ 0.0000728
+0.77%
$ 71,511 $ 280
May 13, 6 AM $ 0.0000723
+1.12%
$ 70,973 $ 279
May 13, 5 AM $ 0.0000713
-1.37%
$ 69,963 $ 276
May 13, 4 AM $ 0.0000728
+0.32%
$ 71,506 $ 279
May 13, 3 AM $ 0.0000723
-0.76%
$ 70,972 $ 280