Blast Wheels Historical Data

WHEELS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0000498
-0.63%
$48,876 $1,185
May 27, 5 PM $0.000051
+0.48%
$50,094 $1,186
May 27, 4 PM $0.0000507
-0.96%
$49,791 $856
May 27, 3 PM $0.0000514
+1.59%
$50,474 $864
May 27, 2 PM $0.0000505
-0.11%
$49,594 $958
May 27, 1 PM $0.0000508
-0.92%
$49,922 $957
May 27, 12 PM $0.0000514
+0.91%
$50,430 $971
May 27, 11 AM $0.000052
+4.77%
$51,057 $963
May 27, 10 AM $0.0000495
-1.62%
$48,574 $547
May 27, 9 AM $0.0000503
-2.30%
$49,379 $313
May 27, 8 AM $0.0000517
+0.16%
$50,763 $385
May 27, 7 AM $0.0000517
-0.07%
$50,788 $386
May 27, 6 AM $0.0000517
+0.06%
$50,717 $387
May 27, 5 AM $0.0000516
+0.45%
$50,620 $386
May 27, 4 AM $0.000051
-0.96%
$50,046 $384
May 27, 3 AM $0.0000517
+0.35%
$50,734 $385
May 27, 2 AM $0.0000515
-0.68%
$50,534 $908
May 27, 1 AM $0.0000519
-0.31%
$50,915 $947
May 27, 12 AM $0.0000519
+0.50%
$50,974 $962
May 26, 11 PM $0.0000517
+0.30%
$50,721 $991
May 26, 10 PM $0.0000516
-0.25%
$50,708 $988
May 26, 9 PM $0.0000518
-0.11%
$50,884 $993
May 26, 8 PM $0.0000519
-0.20%
$50,935 $1,035
May 26, 7 PM $0.0000519
-0.31%
$50,951 $1,037
May 26, 6 PM $0.0000523
+0.16%
$51,332 $1,038
May 26, 5 PM $0.0000518
-1.48%
$50,892 $1,325
May 26, 4 PM $0.0000528
-0.40%
$51,805 $1,837
May 26, 3 PM $0.0000529
-3.18%
$51,913 $2,021
May 26, 2 PM $0.0000552
+0.61%
$54,189 $2,410
May 26, 1 PM $0.0000543
-0.89%
$53,311 $2,434
May 26, 12 PM $0.0000547
-0.50%
$53,744 $2,431
May 26, 11 AM $0.000055
-0.41%
$53,989 $2,441
May 26, 10 AM $0.0000551
+1.72%
$54,119 $2,450
May 26, 9 AM $0.0000534
-0.55%
$52,456 $2,404
May 26, 8 AM $0.0000536
+0.03%
$52,656 $2,139
May 26, 7 AM $0.0000534
-1.30%
$52,446 $2,134
May 26, 6 AM $0.0000539
-0.21%
$52,942 $2,154
May 26, 5 AM $0.0000542
+1.07%
$53,241 $2,151
May 26, 4 AM $0.0000538
+1.15%
$52,785 $2,136
May 26, 3 AM $0.0000532
+2.07%
$52,251 $2,116
May 26, 2 AM $0.0000519
-1.64%
$50,996 $1,722
May 26, 1 AM $0.0000528
+1.88%
$51,835 $1,521
May 26, 12 AM $0.0000522
-1.41%
$51,298 $1,518
May 25, 11 PM $0.0000532
+0.36%
$52,212 $1,545
May 25, 10 PM $0.0000528
-0.98%
$51,804 $1,545
May 25, 9 PM $0.0000534
+0.07%
$52,435 $1,554
May 25, 8 PM $0.0000549
-0.15%
$53,924 $1,521
May 25, 7 PM $0.000055
-0.42%
$53,978 $1,504
May 25, 6 PM $0.0000553
-0.05%
$54,303 $1,509
May 25, 5 PM $0.0000555
+0.63%
$54,539 $1,513