Blast Wheels Historical Data

WHEELS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000112
+0.00%
$ 110,097 $ 948
Jan 27, 1 AM $ 0.000112
+0.52%
$ 109,940 $ 945
Jan 27, 12 AM $ 0.000111
+1.78%
$ 109,193 $ 942
Jan 26, 11 PM $ 0.00011
+0.09%
$ 107,766 $ 740
Jan 26, 10 PM $ 0.00011
-0.26%
$ 107,699 $ 743
Jan 26, 9 PM $ 0.000111
-0.72%
$ 108,995 $ 751
Jan 26, 8 PM $ 0.000112
-0.14%
$ 110,303 $ 643
Jan 26, 7 PM $ 0.000113
-0.02%
$ 110,930 $ 639
Jan 26, 6 PM $ 0.000113
+0.63%
$ 111,192 $ 773
Jan 26, 5 PM $ 0.000112
-0.86%
$ 110,255 $ 770
Jan 26, 4 PM $ 0.000113
+0.42%
$ 110,529 $ 775
Jan 26, 3 PM $ 0.000112
+0.00%
$ 110,408 $ 767
Jan 26, 9 AM $ 0.0000952
-0.74%
$ 93,514 $ 1,599
Jan 26, 8 AM $ 0.0000962
+0.37%
$ 94,452 $ 1,401
Jan 26, 7 AM $ 0.0000959
+0.02%
$ 94,124 $ 1,400
Jan 26, 6 AM $ 0.0000957
-0.04%
$ 93,980 $ 1,400
Jan 26, 5 AM $ 0.0000956
+0.26%
$ 93,902 $ 1,398
Jan 26, 4 AM $ 0.0000954
+1.47%
$ 93,700 $ 1,434
Jan 26, 3 AM $ 0.0000943
-0.41%
$ 92,576 $ 1,514
Jan 26, 2 AM $ 0.0000948
+0.01%
$ 93,071 $ 1,524
Jan 26, 1 AM $ 0.0000946
+1.45%
$ 92,864 $ 1,543
Jan 26, 12 AM $ 0.0000928
-3.54%
$ 91,110 $ 1,518
Jan 25, 11 PM $ 0.0000957
+0.72%
$ 93,937 $ 1,490
Jan 25, 10 PM $ 0.0000954
-0.38%
$ 93,677 $ 1,472
Jan 25, 9 PM $ 0.0000953
+0.36%
$ 93,614 $ 1,484
Jan 25, 8 PM $ 0.0000945
-0.84%
$ 92,796 $ 1,472
Jan 25, 2 PM $ 0.000136
+0.00%
$ 133,392 $ 1,649
Jan 25, 1 PM $ 0.000136
-0.10%
$ 133,120 $ 1,655
Jan 25, 12 PM $ 0.000136
-0.61%
$ 133,162 $ 1,653
Jan 25, 11 AM $ 0.000141
-0.22%
$ 138,598 $ 1,036
Jan 25, 10 AM $ 0.000142
+0.90%
$ 139,332 $ 1,002
Jan 25, 9 AM $ 0.000141
+1.52%
$ 138,217 $ 996
Jan 25, 8 AM $ 0.000139
-0.18%
$ 136,239 $ 941
Jan 25, 7 AM $ 0.000139
-0.29%
$ 136,655 $ 953
Jan 25, 6 AM $ 0.00014
-0.30%
$ 137,139 $ 1,178
Jan 25, 5 AM $ 0.00014
-0.04%
$ 137,170 $ 1,182
Jan 25, 4 AM $ 0.00014
+3.41%
$ 137,429 $ 1,180
Jan 25, 3 AM $ 0.000135
-0.92%
$ 132,990 $ 1,071
Jan 25, 2 AM $ 0.000137
+0.15%
$ 134,303 $ 1,082
Jan 25, 1 AM $ 0.000137
+0.71%
$ 134,047 $ 1,064
Jan 25, 12 AM $ 0.000135
-0.11%
$ 132,915 $ 1,182
Jan 24, 11 PM $ 0.000136
-0.21%
$ 133,049 $ 1,182
Jan 24, 10 PM $ 0.000136
+0.44%
$ 133,252 $ 1,184
Jan 24, 3 PM $ 0.000111
+0.01%
$ 108,779 $ 440
Jan 24, 2 PM $ 0.000111
-0.11%
$ 108,714 $ 766
Jan 24, 1 PM $ 0.000111
+0.00%
$ 108,518 $ 767
Jan 24, 7 AM $ 0.000101
+0.00%
$ 99,382 $ 538
Jan 24, 6 AM $ 0.000101
+0.10%
$ 99,421 $ 540
Jan 24, 5 AM $ 0.000101
-0.29%
$ 99,299 $ 539
Jan 24, 4 AM $ 0.000101
-0.10%
$ 99,602 $ 541