Blast Wheels Historical Data

WHEELS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0000548
+1.03%
$53,795 $719
May 25, 3 PM $0.0000524
+1.83%
$51,468 $518
May 25, 2 PM $0.0000502
-0.59%
$49,280 $189
May 25, 1 PM $0.0000504
-0.26%
$49,450 $73
May 25, 12 PM $0.0000504
+0.10%
$49,492 $161
May 25, 11 AM $0.0000504
-0.14%
$49,453 $160
May 25, 10 AM $0.0000505
+0.54%
$49,564 $161
May 25, 9 AM $0.0000501
+0.21%
$49,229 $160
May 25, 8 AM $0.0000501
+0.22%
$49,206 $230
May 25, 7 AM $0.00005
-0.42%
$49,095 $230
May 25, 6 AM $0.0000501
-0.58%
$49,208 $231
May 25, 5 AM $0.0000499
+0.43%
$49,039 $232
May 25, 4 AM $0.0000495
+0.60%
$48,603 $228
May 25, 3 AM $0.0000492
-0.48%
$48,328 $267
May 25, 2 AM $0.0000495
-0.29%
$48,569 $268
May 25, 1 AM $0.0000497
+0.25%
$48,821 $269
May 25, 12 AM $0.0000492
+0.91%
$48,335 $420
May 24, 11 PM $0.0000493
+0.29%
$48,375 $686
May 24, 10 PM $0.0000491
+1.54%
$48,195 $760
May 24, 9 PM $0.0000485
-1.13%
$47,649 $761
May 24, 8 PM $0.0000496
-0.27%
$48,679 $794
May 24, 7 PM $0.0000496
-0.14%
$48,718 $804
May 24, 6 PM $0.0000499
-0.37%
$48,963 $814
May 24, 5 PM $0.00005
+0.22%
$49,106 $820
May 24, 4 PM $0.0000499
-0.15%
$48,948 $817
May 24, 3 PM $0.0000499
+0.07%
$48,978 $823
May 24, 2 PM $0.0000498
-1.15%
$48,879 $822
May 24, 1 PM $0.0000504
-2.18%
$49,486 $830
May 24, 12 PM $0.0000514
-0.98%
$50,423 $780
May 24, 11 AM $0.0000519
-0.27%
$50,964 $826
May 17, 4 AM $0.0000606
+0.46%
$59,533 $0
May 17, 3 AM $0.0000602
+0.40%
$59,105 $0
May 17, 2 AM $0.0000599
+0.06%
$58,835 $0
May 17, 1 AM $0.00006
-1.01%
$58,890 $0
May 17, 12 AM $0.0000607
+0.19%
$59,567 $0
May 16, 11 PM $0.0000606
+0.00%
$59,541 $7
May 16, 10 PM $0.0000607
-0.26%
$59,572 $7
May 16, 9 PM $0.0000609
+0.30%
$59,769 $7
May 16, 8 PM $0.0000608
+0.06%
$59,687 $7
May 16, 7 PM $0.0000607
+0.00%
$59,644 $7
May 16, 6 PM $0.0000607
-0.06%
$59,618 $7
May 16, 5 PM $0.0000608
+0.20%
$59,666 $7
May 16, 4 PM $0.0000608
-0.36%
$59,656 $7
May 16, 3 PM $0.0000608
+1.14%
$59,663 $7
May 16, 2 PM $0.00006
+0.50%
$58,897 $7
May 16, 1 PM $0.0000598
-0.19%
$58,717 $7
May 16, 12 PM $0.0000597
-0.04%
$58,654 $7
May 16, 11 AM $0.0000598
+0.71%
$58,734 $7
May 16, 10 AM $0.0000596
-0.48%
$58,486 $7
May 16, 9 AM $0.0000602
-1.03%
$59,144 $290