Blast Wheels Historical Data

WHEELS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000102
+0.49%
$ 99,866 $ 661
Jan 24, 2 AM $ 0.000101
+0.48%
$ 99,383 $ 659
Jan 24, 1 AM $ 0.000101
-0.22%
$ 98,828 $ 720
Jan 24, 12 AM $ 0.000102
-0.22%
$ 99,920 $ 838
Jan 23, 11 PM $ 0.000102
-0.28%
$ 100,043 $ 734
Jan 23, 10 PM $ 0.000102
+0.53%
$ 100,402 $ 736
Jan 23, 9 PM $ 0.000102
+0.37%
$ 99,951 $ 732
Jan 23, 8 PM $ 0.000101
-2.17%
$ 99,373 $ 730
Jan 23, 7 PM $ 0.000103
-1.40%
$ 101,480 $ 1,324
Jan 23, 6 PM $ 0.000105
+0.14%
$ 103,256 $ 1,429
Jan 23, 5 PM $ 0.000106
+0.87%
$ 103,671 $ 1,505
Jan 23, 4 PM $ 0.000105
+0.54%
$ 102,778 $ 1,630
Jan 23, 3 PM $ 0.000111
+0.77%
$ 108,330 $ 1,664
Jan 23, 2 PM $ 0.000112
-1.41%
$ 110,005 $ 1,719
Jan 23, 1 PM $ 0.000114
-0.22%
$ 111,553 $ 1,389
Jan 23, 12 PM $ 0.000114
-0.45%
$ 112,127 $ 1,483
Jan 23, 11 AM $ 0.000115
+0.53%
$ 112,883 $ 1,650
Jan 23, 10 AM $ 0.000114
-0.07%
$ 112,195 $ 1,842
Jan 23, 9 AM $ 0.000114
+0.18%
$ 112,301 $ 1,884
Jan 23, 8 AM $ 0.000114
-0.66%
$ 112,269 $ 1,847
Jan 23, 7 AM $ 0.000115
+0.06%
$ 113,116 $ 1,862
Jan 23, 6 AM $ 0.000115
+0.03%
$ 113,134 $ 1,862
Jan 23, 5 AM $ 0.000115
-0.30%
$ 113,228 $ 1,863
Jan 23, 4 AM $ 0.000116
+0.08%
$ 113,512 $ 1,872
Jan 23, 3 AM $ 0.000113
+3.49%
$ 111,358 $ 1,868
Jan 23, 2 AM $ 0.00011
-0.06%
$ 107,854 $ 1,752
Jan 22, 8 PM $ 0.0000907
+0.00%
$ 89,020 $ 1,912
Jan 22, 7 PM $ 0.0000886
+2.77%
$ 86,960 $ 1,319
Jan 22, 12 PM $ 0.0000695
+0.04%
$ 68,209 $ 1,772
Jan 22, 11 AM $ 0.0000694
+0.42%
$ 68,131 $ 1,605
Jan 22, 10 AM $ 0.0000692
+0.82%
$ 67,904 $ 1,473
Jan 22, 9 AM $ 0.0000686
+0.30%
$ 67,309 $ 1,519
Jan 22, 8 AM $ 0.0000681
+0.08%
$ 66,833 $ 1,514
Jan 22, 7 AM $ 0.0000681
-0.36%
$ 66,844 $ 1,506
Jan 22, 6 AM $ 0.0000682
+0.31%
$ 67,002 $ 1,514
Jan 22, 5 AM $ 0.0000681
-0.34%
$ 66,859 $ 1,508
Jan 22, 4 AM $ 0.0000683
+0.53%
$ 67,070 $ 1,514
Jan 22, 3 AM $ 0.0000679
-0.47%
$ 66,683 $ 1,702
Jan 22, 2 AM $ 0.0000684
-0.12%
$ 67,192 $ 1,806
Jan 22, 1 AM $ 0.0000685
-0.11%
$ 67,242 $ 1,814
Jan 22, 12 AM $ 0.0000682
+2.93%
$ 66,913 $ 2,114
Jan 21, 11 PM $ 0.0000666
-0.48%
$ 65,415 $ 1,999
Jan 21, 10 PM $ 0.0000669
+2.32%
$ 65,712 $ 2,023
Jan 21, 9 PM $ 0.0000654
-0.20%
$ 64,201 $ 1,865
Jan 21, 8 PM $ 0.0000649
-1.15%
$ 63,705 $ 1,868
Jan 21, 7 PM $ 0.0000652
+1.24%
$ 64,008 $ 1,813
Jan 21, 6 PM $ 0.000064
+2.95%
$ 62,828 $ 1,530
Jan 21, 5 PM $ 0.0000662
-0.58%
$ 64,972 $ 846
Jan 21, 4 PM $ 0.0000669
-2.73%
$ 65,706 $ 853
Jan 21, 3 PM $ 0.0000684
-0.30%
$ 67,162 $ 882