Blast Wheels Historical Data

WHEELS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000728
+0.32%
$ 71,506 $ 279
May 13, 3 AM $ 0.0000723
-0.76%
$ 70,972 $ 280
May 13, 2 AM $ 0.0000728
+0.16%
$ 71,436 $ 281
May 13, 1 AM $ 0.0000727
+1.26%
$ 71,379 $ 280
May 13, 12 AM $ 0.000072
+0.18%
$ 70,664 $ 277
May 12, 11 PM $ 0.000072
-0.37%
$ 70,719 $ 277
May 12, 10 PM $ 0.0000723
+4.11%
$ 70,951 $ 279
May 12, 9 PM $ 0.0000693
-0.25%
$ 68,085 $ 206
May 12, 8 PM $ 0.0000697
-1.09%
$ 68,436 $ 206
May 12, 7 PM $ 0.0000709
+1.53%
$ 69,648 $ 209
May 12, 6 PM $ 0.0000697
+0.26%
$ 68,397 $ 207
May 12, 5 PM $ 0.0000699
+1.25%
$ 68,640 $ 206
May 12, 4 PM $ 0.0000695
+1.15%
$ 68,217 $ 205
May 12, 3 PM $ 0.0000684
-0.69%
$ 67,148 $ 204
May 12, 2 PM $ 0.0000691
-1.73%
$ 67,810 $ 204
May 12, 1 PM $ 0.0000709
-0.55%
$ 69,596 $ 209
May 12, 12 PM $ 0.0000705
-0.52%
$ 69,224 $ 164
May 12, 11 AM $ 0.0000711
+1.19%
$ 69,767 $ 157
May 12, 10 AM $ 0.0000702
-1.81%
$ 68,903 $ 0.01
May 12, 9 AM $ 0.0000715
-0.23%
$ 70,235 $ 0.01
May 12, 8 AM $ 0.0000714
-0.53%
$ 70,098 $ 0.01
May 12, 7 AM $ 0.0000719
-0.92%
$ 70,606 $ 0.01
May 12, 6 AM $ 0.0000729
+1.31%
$ 71,541 $ 0.01
May 12, 5 AM $ 0.0000718
+0.49%
$ 70,483 $ 0.01
May 12, 4 AM $ 0.0000716
-0.97%
$ 70,265 $ 0.01
May 12, 3 AM $ 0.0000726
+0.69%
$ 71,298 $ 0.01
May 12, 2 AM $ 0.0000717
-0.20%
$ 70,413 $ 0.01
May 12, 1 AM $ 0.0000719
-1.55%
$ 70,620 $ 0.01
May 12, 12 AM $ 0.0000732
+0.93%
$ 71,852 $ 242
May 11, 11 PM $ 0.0000724
-0.55%
$ 71,042 $ 315
May 11, 10 PM $ 0.0000726
-0.13%
$ 71,312 $ 422
May 11, 9 PM $ 0.0000725
-0.91%
$ 71,224 $ 422
May 11, 8 PM $ 0.0000733
-0.29%
$ 71,964 $ 424
May 11, 7 PM $ 0.0000743
+0.58%
$ 72,946 $ 426
May 11, 6 PM $ 0.0000736
+1.06%
$ 72,247 $ 428
May 11, 5 PM $ 0.0000726
+0.94%
$ 71,246 $ 422
May 11, 4 PM $ 0.0000722
+1.03%
$ 70,877 $ 417
May 11, 3 PM $ 0.0000718
+1.64%
$ 70,492 $ 414
May 11, 2 PM $ 0.0000711
-0.47%
$ 69,777 $ 410
May 11, 1 PM $ 0.0000714
-0.64%
$ 70,140 $ 414
May 11, 12 PM $ 0.0000719
+1.36%
$ 70,559 $ 417
May 11, 11 AM $ 0.0000715
-1.92%
$ 70,224 $ 411
May 11, 10 AM $ 0.0000724
+0.43%
$ 71,050 $ 396
May 11, 9 AM $ 0.0000721
+0.12%
$ 70,748 $ 391
May 11, 8 AM $ 0.0000718
-2.02%
$ 70,517 $ 390
May 11, 7 AM $ 0.0000724
-1.87%
$ 71,116 $ 398
May 11, 6 AM $ 0.0000747
+1.31%
$ 73,383 $ 401
May 11, 5 AM $ 0.0000742
+0.63%
$ 72,894 $ 400
May 11, 4 AM $ 0.0000739
-1.34%
$ 72,556 $ 400
May 11, 3 AM $ 0.0000741
-1.54%
$ 72,778 $ 427