Blast Wheels Historical Data

WHEELS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000741
-1.54%
$ 72,778 $ 427
May 11, 2 AM $ 0.000074
-2.45%
$ 72,644 $ 429
May 11, 1 AM $ 0.0000768
+1.46%
$ 75,408 $ 432
May 11, 12 AM $ 0.0000759
+1.52%
$ 74,519 $ 341
May 10, 11 PM $ 0.0000758
+0.98%
$ 74,470 $ 125
May 10, 10 PM $ 0.0000755
-1.95%
$ 74,103 $ 26
May 10, 9 PM $ 0.0000756
+1.87%
$ 74,202 $ 66
May 10, 8 PM $ 0.0000751
-4.29%
$ 73,728 $ 63
May 10, 7 PM $ 0.000078
+1.54%
$ 76,537 $ 67
May 10, 6 PM $ 0.0000754
+2.44%
$ 74,033 $ 65
May 10, 5 PM $ 0.0000747
+6.87%
$ 73,380 $ 63
May 10, 4 PM $ 0.0000707
+5.15%
$ 69,385 $ 63
May 10, 3 PM $ 0.000066
+3.63%
$ 64,845 $ 60
May 10, 2 PM $ 0.000064
+0.86%
$ 62,816 $ 57
May 10, 1 PM $ 0.0000633
+0.70%
$ 62,114 $ 57
May 10, 12 PM $ 0.0000631
-1.30%
$ 61,948 $ 56
May 10, 11 AM $ 0.0000638
+0.43%
$ 62,632 $ 57
May 10, 10 AM $ 0.0000637
+1.75%
$ 62,548 $ 57
May 10, 9 AM $ 0.0000626
-1.20%
$ 61,493 $ 56
May 10, 8 AM $ 0.000063
+2.59%
$ 61,812 $ 57
May 3, 1 AM $ 0.0000552
-0.64%
$ 54,168 $ 5
May 3, 12 AM $ 0.0000557
-0.21%
$ 54,654 $ 5
May 2, 11 PM $ 0.0000559
+0.09%
$ 54,846 $ 5
May 2, 10 PM $ 0.0000559
-0.19%
$ 54,840 $ 6
May 2, 9 PM $ 0.0000558
+0.14%
$ 54,770 $ 6
May 2, 8 PM $ 0.0000558
+0.08%
$ 54,739 $ 6
May 2, 7 PM $ 0.0000557
-0.01%
$ 54,652 $ 6
May 2, 6 PM $ 0.0000556
+0.08%
$ 54,591 $ 6
May 2, 5 PM $ 0.0000557
+0.03%
$ 54,664 $ 6
May 2, 4 PM $ 0.0000556
-0.06%
$ 54,590 $ 6
May 2, 3 PM $ 0.0000555
+0.28%
$ 54,523 $ 6
May 2, 2 PM $ 0.0000554
+0.21%
$ 54,380 $ 6
May 2, 1 PM $ 0.0000553
+0.10%
$ 54,250 $ 6
May 2, 12 PM $ 0.0000552
+0.17%
$ 54,184 $ 6
May 2, 11 AM $ 0.0000552
-0.15%
$ 54,173 $ 6
May 2, 10 AM $ 0.0000553
-0.05%
$ 54,265 $ 6
May 2, 9 AM $ 0.0000553
+0.26%
$ 54,295 $ 6
May 2, 8 AM $ 0.0000552
+0.04%
$ 54,162 $ 6
May 2, 7 AM $ 0.0000552
-0.01%
$ 54,216 $ 6
May 2, 6 AM $ 0.0000551
+0.02%
$ 54,112 $ 6
May 2, 5 AM $ 0.0000551
-0.18%
$ 54,087 $ 6
May 2, 4 AM $ 0.0000553
+0.12%
$ 54,251 $ 6
May 2, 3 AM $ 0.0000553
+0.05%
$ 54,301 $ 6
May 2, 2 AM $ 0.0000553
-0.10%
$ 54,276 $ 6
May 2, 1 AM $ 0.0000549
+0.16%
$ 53,876 $ 6
May 2, 12 AM $ 0.0000547
-0.05%
$ 53,678 $ 1
May 1, 11 PM $ 0.0000546
-0.31%
$ 53,624 $ 1
Apr 17, 4 PM $ 0.0000772
+0.61%
$ 75,764 $ 15
Apr 17, 3 PM $ 0.0000772
-0.64%
$ 75,830 $ 15
Apr 17, 2 PM $ 0.0000777
-0.21%
$ 76,272 $ 16