Blast Wheels Historical Data

WHEELS Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0000609
-0.36%
$59,755 $549
May 16, 7 AM $0.000061
+0.57%
$59,885 $551
May 16, 6 AM $0.0000611
-0.82%
$59,943 $547
May 16, 5 AM $0.0000618
-0.24%
$60,689 $555
May 16, 4 AM $0.000062
+1.68%
$60,882 $559
May 16, 3 AM $0.0000611
+0.14%
$59,942 $560
May 16, 2 AM $0.0000612
-0.15%
$60,060 $560
May 16, 1 AM $0.000061
-0.61%
$59,863 $563
May 16, 12 AM $0.0000615
+0.26%
$60,377 $564
May 15, 11 PM $0.0000624
-0.09%
$61,286 $698
May 15, 10 PM $0.0000624
+0.00%
$61,263 $664
May 15, 9 PM $0.0000625
+0.07%
$61,324 $663
May 15, 8 PM $0.0000625
-0.49%
$61,327 $664
May 15, 7 PM $0.0000628
-0.04%
$61,672 $667
May 15, 6 PM $0.0000627
-0.04%
$61,576 $668
May 15, 5 PM $0.0000631
+0.66%
$61,981 $667
May 15, 4 PM $0.0000628
+1.30%
$61,706 $667
May 15, 3 PM $0.0000625
+0.77%
$61,392 $660
May 15, 2 PM $0.0000624
-1.34%
$61,253 $702
May 15, 1 PM $0.0000638
-0.68%
$62,634 $715
May 15, 12 PM $0.0000644
-0.23%
$63,267 $979
May 15, 11 AM $0.0000647
-0.18%
$63,550 $1,010
May 15, 10 AM $0.0000647
+2.33%
$63,485 $1,014
May 15, 9 AM $0.0000648
-3.65%
$63,628 $947
May 15, 8 AM $0.0000672
-0.61%
$66,018 $442
May 15, 7 AM $0.0000677
+0.30%
$66,458 $444
May 15, 6 AM $0.0000675
-0.54%
$66,279 $443
May 15, 5 AM $0.0000679
-0.87%
$66,621 $446
May 15, 4 AM $0.0000685
-0.32%
$67,260 $450
May 15, 3 AM $0.0000688
-0.60%
$67,537 $452
May 15, 2 AM $0.0000688
-1.19%
$67,552 $455
May 15, 1 AM $0.0000693
-0.81%
$68,017 $457
May 15, 12 AM $0.00007
+3.38%
$68,749 $459
May 14, 11 PM $0.0000679
-0.52%
$66,643 $315
May 14, 10 PM $0.0000683
+0.15%
$67,025 $317
May 14, 9 PM $0.0000682
+0.05%
$66,998 $317
May 14, 8 PM $0.0000678
-1.18%
$66,613 $317
May 14, 7 PM $0.0000688
-0.79%
$67,513 $319
May 14, 6 PM $0.0000692
+0.38%
$67,973 $322
May 14, 5 PM $0.0000686
-0.22%
$67,306 $505
May 14, 4 PM $0.0000693
+0.19%
$68,073 $522
May 14, 3 PM $0.0000694
-2.30%
$68,099 $526
May 14, 2 PM $0.0000709
+0.40%
$69,570 $489
May 14, 1 PM $0.0000702
+2.23%
$68,967 $486
May 14, 12 PM $0.0000699
+2.93%
$68,586 $473
May 14, 11 AM $0.000068
-0.68%
$66,763 $201
May 14, 10 AM $0.0000684
+0.52%
$67,111 $203
May 14, 9 AM $0.0000681
-0.15%
$66,871 $201
May 14, 8 AM $0.0000682
+0.19%
$66,917 $202
May 14, 7 AM $0.0000681
-0.48%
$66,879 $201