Blast Wheels Historical Data

WHEELS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000687
+0.28%
$ 67,408 $ 880
Jan 21, 1 PM $ 0.0000685
+0.25%
$ 67,305 $ 1,048
Jan 21, 12 PM $ 0.0000681
-1.11%
$ 66,835 $ 1,595
Jan 21, 11 AM $ 0.0000692
+1.83%
$ 67,951 $ 2,651
Jan 21, 10 AM $ 0.0000681
+0.15%
$ 66,814 $ 2,596
Jan 21, 9 AM $ 0.000068
+0.10%
$ 66,786 $ 2,506
Jan 21, 4 AM $ 0.0000637
-0.11%
$ 62,568 $ 2,536
Jan 21, 3 AM $ 0.0000639
-0.16%
$ 62,725 $ 2,325
Jan 21, 2 AM $ 0.000064
+0.00%
$ 62,832 $ 2,338
Jan 21, 1 AM $ 0.0000551
-0.13%
$ 54,065 $ 2,382
Jan 21, 12 AM $ 0.0000547
+1.60%
$ 53,678 $ 2,140
Jan 20, 11 PM $ 0.0000539
-2.51%
$ 52,954 $ 2,089
Jan 20, 10 PM $ 0.0000552
-1.10%
$ 54,238 $ 2,060
Jan 20, 8 PM $ 0.0000529
-0.36%
$ 51,938 $ 2,079
Jan 20, 7 PM $ 0.0000529
+0.11%
$ 51,931 $ 2,075
Jan 20, 6 PM $ 0.0000529
-0.34%
$ 51,930 $ 2,065
Jan 20, 5 PM $ 0.000053
-0.50%
$ 52,031 $ 2,074
Jan 20, 4 PM $ 0.0000498
+0.52%
$ 48,870 $ 2,084
Jan 20, 3 PM $ 0.0000495
+0.00%
$ 48,609 $ 2,072
Jan 20, 12 PM $ 0.0000433
+0.00%
$ 42,554 $ 399
Jan 20, 11 AM $ 0.0000433
-0.29%
$ 42,558 $ 152
Jan 20, 10 AM $ 0.0000435
-0.20%
$ 42,705 $ 153
Jan 20, 9 AM $ 0.0000436
+0.00%
$ 42,814 $ 153
Jan 20, 8 AM $ 0.0000435
-1.17%
$ 42,672 $ 153
Jan 20, 7 AM $ 0.0000442
-0.14%
$ 43,419 $ 155
Jan 20, 6 AM $ 0.0000444
-0.25%
$ 43,588 $ 177
Jan 20, 5 AM $ 0.0000444
-0.27%
$ 43,598 $ 178
Jan 20, 4 AM $ 0.0000446
-0.06%
$ 43,812 $ 178
Jan 20, 3 AM $ 0.0000445
-0.36%
$ 43,716 $ 178
Jan 20, 2 AM $ 0.0000446
+3.27%
$ 43,756 $ 179
Jan 20, 1 AM $ 0.0000431
+0.29%
$ 42,306 $ 24
Jan 20, 12 AM $ 0.0000432
-0.15%
$ 42,385 $ 24
Jan 19, 11 PM $ 0.0000433
+0.30%
$ 42,549 $ 24
Jan 19, 10 PM $ 0.0000432
-0.42%
$ 42,388 $ 41
Jan 19, 9 PM $ 0.0000434
-0.12%
$ 42,611 $ 41
Jan 19, 8 PM $ 0.0000435
-0.12%
$ 42,746 $ 47
Jan 19, 7 PM $ 0.0000436
+0.31%
$ 42,797 $ 47
Jan 19, 6 PM $ 0.0000435
+0.12%
$ 42,680 $ 47
Jan 19, 5 PM $ 0.0000434
-0.24%
$ 42,659 $ 47
Jan 19, 4 PM $ 0.0000432
+0.71%
$ 42,386 $ 48
Jan 19, 3 PM $ 0.0000428
-0.63%
$ 42,011 $ 47
Jan 19, 2 PM $ 0.0000429
-1.20%
$ 42,127 $ 46
Jan 19, 1 PM $ 0.0000435
+0.09%
$ 42,709 $ 441
Jan 19, 12 PM $ 0.0000435
-0.42%
$ 42,689 $ 442
Jan 19, 11 AM $ 0.0000438
+0.41%
$ 43,022 $ 444
Jan 19, 10 AM $ 0.0000437
-0.60%
$ 42,868 $ 444
Jan 19, 9 AM $ 0.0000439
-0.30%
$ 43,117 $ 447
Jan 19, 8 AM $ 0.000044
+0.54%
$ 43,182 $ 448
Jan 19, 7 AM $ 0.0000438
+0.17%
$ 42,956 $ 445
Jan 19, 6 AM $ 0.0000437
-0.32%
$ 42,946 $ 373