Blast Wheels Historical Data

WHEELS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0000684
-1.17%
$67,148 $202
May 14, 5 AM $0.0000693
+1.04%
$68,017 $205
May 14, 4 AM $0.0000684
+0.29%
$67,109 $203
May 14, 3 AM $0.0000688
-0.07%
$67,506 $202
May 14, 2 AM $0.0000693
+0.68%
$67,997 $204
May 14, 1 AM $0.0000687
-0.20%
$67,448 $203
May 14, 12 AM $0.0000688
-0.14%
$67,529 $204
May 13, 11 PM $0.0000687
+0.12%
$67,476 $204
May 13, 10 PM $0.0000685
+0.15%
$67,294 $203
May 13, 9 PM $0.0000683
-0.59%
$67,108 $268
May 13, 8 PM $0.0000688
+0.30%
$67,594 $270
May 13, 7 PM $0.0000687
-0.61%
$67,442 $269
May 13, 6 PM $0.000071
-0.11%
$69,749 $271
May 13, 5 PM $0.0000694
-1.59%
$68,119 $273
May 13, 4 PM $0.0000702
+0.72%
$68,906 $65
May 13, 3 PM $0.0000688
-1.98%
$67,536 $65
May 13, 2 PM $0.0000702
-0.65%
$68,906 $65
May 13, 1 PM $0.0000707
+0.04%
$69,462 $66
May 13, 12 PM $0.000071
-0.63%
$69,750 $116
May 13, 11 AM $0.0000719
+0.49%
$70,548 $261
May 13, 10 AM $0.0000715
-1.51%
$70,235 $276
May 13, 9 AM $0.0000727
+0.47%
$71,410 $280
May 13, 8 AM $0.000072
-0.83%
$70,656 $279
May 13, 7 AM $0.0000728
+0.77%
$71,511 $280
May 13, 6 AM $0.0000723
+1.12%
$70,973 $279
May 13, 5 AM $0.0000713
-1.37%
$69,963 $276
May 13, 4 AM $0.0000728
+0.32%
$71,506 $279
May 13, 3 AM $0.0000723
-0.76%
$70,972 $280
May 13, 2 AM $0.0000728
+0.16%
$71,436 $281
May 13, 1 AM $0.0000727
+1.26%
$71,379 $280
May 13, 12 AM $0.000072
+0.18%
$70,664 $277
May 12, 11 PM $0.000072
-0.37%
$70,719 $277
May 12, 10 PM $0.0000723
+4.11%
$70,951 $279
May 12, 9 PM $0.0000693
-0.25%
$68,085 $206
May 12, 8 PM $0.0000697
-1.09%
$68,436 $206
May 12, 7 PM $0.0000709
+1.53%
$69,648 $209
May 12, 6 PM $0.0000697
+0.26%
$68,397 $207
May 12, 5 PM $0.0000699
+1.25%
$68,640 $206
May 12, 4 PM $0.0000695
+1.15%
$68,217 $205
May 12, 3 PM $0.0000684
-0.69%
$67,148 $204
May 12, 2 PM $0.0000691
-1.73%
$67,810 $204
May 12, 1 PM $0.0000709
-0.55%
$69,596 $209
May 12, 12 PM $0.0000705
-0.52%
$69,224 $164
May 12, 11 AM $0.0000711
+1.19%
$69,767 $157
May 12, 10 AM $0.0000702
-1.81%
$68,903 $0.01
May 12, 9 AM $0.0000715
-0.23%
$70,235 $0.01
May 12, 8 AM $0.0000714
-0.53%
$70,098 $0.01
May 12, 7 AM $0.0000719
-0.92%
$70,606 $0.01
May 12, 6 AM $0.0000729
+1.31%
$71,541 $0.01
May 12, 5 AM $0.0000718
+0.49%
$70,483 $0.01