Blast Wheels Historical Data

WHEELS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000443
-0.34%
$ 43,449 $ 375
Jan 19, 4 AM $ 0.0000445
-0.20%
$ 44,200 $ 379
Jan 19, 3 AM $ 0.0000445
-0.16%
$ 44,195 $ 381
Jan 19, 2 AM $ 0.0000446
+1.06%
$ 44,246 $ 380
Jan 19, 1 AM $ 0.0000446
+0.10%
$ 44,263 $ 377
Jan 19, 12 AM $ 0.0000444
-7.31%
$ 44,074 $ 381
Jan 18, 11 PM $ 0.0000487
-2.91%
$ 48,307 $ 409
Jan 18, 10 PM $ 0.00005
+0.00%
$ 49,682 $ 407
Jan 18, 4 PM $ 0.0000438
+0.37%
$ 43,467 $ 403
Jan 18, 3 PM $ 0.0000437
+0.03%
$ 43,344 $ 402
Jan 18, 2 PM $ 0.0000437
+2.46%
$ 43,396 $ 403
Jan 18, 1 PM $ 0.0000426
+0.00%
$ 42,332 $ 3
Jan 18, 12 PM $ 0.0000427
+0.09%
$ 42,439 $ 3
Jan 18, 11 AM $ 0.0000426
-1.98%
$ 42,323 $ 3
Jan 18, 10 AM $ 0.0000435
-0.35%
$ 43,177 $ 3
Jan 18, 9 AM $ 0.0000436
+0.12%
$ 43,317 $ 3
Jan 18, 8 AM $ 0.0000436
-0.06%
$ 43,247 $ 3
Jan 18, 7 AM $ 0.0000436
-0.23%
$ 43,250 $ 3
Jan 18, 6 AM $ 0.0000437
+0.02%
$ 43,367 $ 3
Jan 18, 5 AM $ 0.0000437
-0.14%
$ 43,379 $ 3
Jan 18, 4 AM $ 0.0000437
-0.11%
$ 43,349 $ 3
Jan 18, 3 AM $ 0.0000438
+0.49%
$ 43,464 $ 164
Jan 18, 2 AM $ 0.0000436
+0.09%
$ 43,238 $ 165
Jan 18, 1 AM $ 0.0000436
-0.27%
$ 43,319 $ 165
Jan 18, 12 AM $ 0.0000439
+0.18%
$ 43,564 $ 180
Jan 17, 11 PM $ 0.0000438
+2.05%
$ 43,451 $ 180
Jan 17, 10 PM $ 0.0000429
-0.46%
$ 42,560 $ 176
Jan 17, 9 PM $ 0.000043
-0.23%
$ 42,714 $ 176
Jan 17, 8 PM $ 0.0000431
-0.13%
$ 42,792 $ 177
Jan 17, 7 PM $ 0.0000433
+0.10%
$ 42,948 $ 177
Jan 17, 6 PM $ 0.0000432
+0.17%
$ 42,929 $ 177
Jan 17, 5 PM $ 0.0000432
-0.22%
$ 42,937 $ 177
Jan 17, 4 PM $ 0.0000434
+2.79%
$ 43,093 $ 178
Jan 17, 3 PM $ 0.0000422
-0.28%
$ 41,870 $ 180
Jan 17, 2 PM $ 0.0000423
+0.45%
$ 41,991 $ 180
Jan 17, 1 PM $ 0.0000421
+0.11%
$ 41,816 $ 179
Jan 17, 12 PM $ 0.0000421
+0.55%
$ 41,797 $ 179
Jan 17, 11 AM $ 0.0000419
+0.19%
$ 41,627 $ 178
Jan 17, 10 AM $ 0.0000419
-0.25%
$ 41,643 $ 178
Jan 17, 9 AM $ 0.0000421
-0.28%
$ 41,752 $ 179
Jan 17, 8 AM $ 0.0000421
+0.48%
$ 41,769 $ 179
Jan 17, 7 AM $ 0.0000419
-0.06%
$ 41,631 $ 178
Jan 17, 6 AM $ 0.000042
+0.05%
$ 41,744 $ 178
Jan 17, 5 AM $ 0.0000419
+0.18%
$ 41,615 $ 179
Jan 17, 4 AM $ 0.0000417
+0.25%
$ 41,441 $ 222
Jan 17, 3 AM $ 0.0000416
+2.99%
$ 41,257 $ 221
Jan 17, 2 AM $ 0.0000404
-0.21%
$ 40,065 $ 63
Jan 17, 1 AM $ 0.0000404
+1.16%
$ 40,098 $ 63
Jan 17, 12 AM $ 0.0000399
-0.39%
$ 39,640 $ 50
Jan 16, 11 PM $ 0.00004
+0.06%
$ 39,748 $ 50