Blast Wheels Historical Data

WHEELS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0000716
-0.97%
$70,265 $0.01
May 12, 3 AM $0.0000726
+0.69%
$71,298 $0.01
May 12, 2 AM $0.0000717
-0.20%
$70,413 $0.01
May 12, 1 AM $0.0000719
-1.55%
$70,620 $0.01
May 12, 12 AM $0.0000732
+0.93%
$71,852 $242
May 11, 11 PM $0.0000724
-0.55%
$71,042 $315
May 11, 10 PM $0.0000726
-0.13%
$71,312 $422
May 11, 9 PM $0.0000725
-0.91%
$71,224 $422
May 11, 8 PM $0.0000733
-0.29%
$71,964 $424
May 11, 7 PM $0.0000743
+0.58%
$72,946 $426
May 11, 6 PM $0.0000736
+1.06%
$72,247 $428
May 11, 5 PM $0.0000726
+0.94%
$71,246 $422
May 11, 4 PM $0.0000722
+1.03%
$70,877 $417
May 11, 3 PM $0.0000718
+1.64%
$70,492 $414
May 11, 2 PM $0.0000711
-0.47%
$69,777 $410
May 11, 1 PM $0.0000714
-0.64%
$70,140 $414
May 11, 12 PM $0.0000719
+1.36%
$70,559 $417
May 11, 11 AM $0.0000715
-1.92%
$70,224 $411
May 11, 10 AM $0.0000724
+0.43%
$71,050 $396
May 11, 9 AM $0.0000721
+0.12%
$70,748 $391
May 11, 8 AM $0.0000718
-2.02%
$70,517 $390
May 11, 7 AM $0.0000724
-1.87%
$71,116 $398
May 11, 6 AM $0.0000747
+1.31%
$73,383 $401
May 11, 5 AM $0.0000742
+0.63%
$72,894 $400
May 11, 4 AM $0.0000739
-1.34%
$72,556 $400
May 11, 3 AM $0.0000741
-1.54%
$72,778 $427
May 11, 2 AM $0.000074
-2.45%
$72,644 $429
May 11, 1 AM $0.0000768
+1.46%
$75,408 $432
May 11, 12 AM $0.0000759
+1.52%
$74,519 $341
May 10, 11 PM $0.0000758
+0.98%
$74,470 $125
May 10, 10 PM $0.0000755
-1.95%
$74,103 $26
May 10, 9 PM $0.0000756
+1.87%
$74,202 $66
May 10, 8 PM $0.0000751
-4.29%
$73,728 $63
May 10, 7 PM $0.000078
+1.54%
$76,537 $67
May 10, 6 PM $0.0000754
+2.44%
$74,033 $65
May 10, 5 PM $0.0000747
+6.87%
$73,380 $63
May 10, 4 PM $0.0000707
+5.15%
$69,385 $63
May 10, 3 PM $0.000066
+3.63%
$64,845 $60
May 10, 2 PM $0.000064
+0.86%
$62,816 $57
May 10, 1 PM $0.0000633
+0.70%
$62,114 $57
May 10, 12 PM $0.0000631
-1.30%
$61,948 $56
May 10, 11 AM $0.0000638
+0.43%
$62,632 $57
May 10, 10 AM $0.0000637
+1.75%
$62,548 $57
May 10, 9 AM $0.0000626
-1.20%
$61,493 $56
May 10, 8 AM $0.000063
+2.59%
$61,812 $57
May 3, 1 AM $0.0000552
-0.64%
$54,168 $5
May 3, 12 AM $0.0000557
-0.21%
$54,654 $5
May 2, 11 PM $0.0000559
+0.09%
$54,846 $5
May 2, 10 PM $0.0000559
-0.19%
$54,840 $6
May 2, 9 PM $0.0000558
+0.14%
$54,770 $6