Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0000307
-0.23%
$30,096 $203
Jul 2, 6 PM $0.0000307
+0.27%
$30,130 $204
Jul 2, 5 PM $0.0000307
-0.18%
$30,115 $203
Jul 2, 4 PM $0.0000306
-0.54%
$30,027 $204
Jul 2, 3 PM $0.0000308
+0.07%
$30,262 $204
Jul 2, 2 PM $0.0000307
-1.62%
$30,161 $204
Jul 2, 1 PM $0.0000311
+1.06%
$30,531 $207
Jul 2, 12 PM $0.0000308
-0.25%
$30,209 $204
Jul 2, 11 AM $0.0000309
+0.45%
$30,359 $205
Jul 2, 10 AM $0.0000307
+0.41%
$30,158 $204
Jul 2, 9 AM $0.0000305
+0.61%
$29,986 $203
Jul 2, 8 AM $0.0000303
+0.25%
$29,740 $312
Jul 2, 7 AM $0.0000302
-0.19%
$29,613 $310
Jul 2, 6 AM $0.0000304
+0.28%
$29,809 $254
Jul 2, 5 AM $0.0000304
-0.29%
$29,841 $254
Jul 2, 4 AM $0.0000304
+5.19%
$29,883 $256
Jul 2, 3 AM $0.0000289
+0.69%
$28,380 $254
Jul 2, 2 AM $0.0000287
-0.40%
$28,192 $252
Jul 2, 1 AM $0.0000287
+1.35%
$28,215 $253
Jul 2, 12 AM $0.0000283
-0.53%
$27,792 $249
Jul 1, 11 PM $0.0000285
-0.84%
$27,965 $347
Jul 1, 10 PM $0.0000287
-0.24%
$28,206 $351
Jul 1, 9 PM $0.0000288
+4.74%
$28,260 $351
Jul 1, 8 PM $0.0000274
-0.05%
$26,899 $289
Jul 1, 7 PM $0.0000285
+0.11%
$27,945 $369
Jul 1, 6 PM $0.0000285
-0.32%
$27,965 $294
Jul 1, 5 PM $0.0000285
-0.12%
$27,948 $296
Jul 1, 4 PM $0.0000287
+0.30%
$28,156 $295
Jul 1, 3 PM $0.0000287
+1.05%
$28,140 $296
Jul 1, 2 PM $0.0000284
+0.54%
$27,835 $294
Jul 1, 1 PM $0.000028
+0.57%
$27,498 $292
Jul 1, 12 PM $0.0000278
-0.23%
$27,342 $288
Jul 1, 11 AM $0.0000279
+0.06%
$27,380 $289
Jul 1, 10 AM $0.0000279
-0.81%
$27,346 $288
Jul 1, 8 AM $0.000031
-0.47%
$30,435 $180
Jul 1, 7 AM $0.0000311
+0.08%
$30,542 $180
Jul 1, 6 AM $0.0000313
-0.79%
$30,697 $180
Jul 1, 5 AM $0.0000315
-0.41%
$30,906 $182
Jul 1, 4 AM $0.0000315
-0.02%
$30,902 $183
Jul 1, 3 AM $0.0000312
-0.33%
$30,649 $182
Jul 1, 2 AM $0.0000312
+1.26%
$30,588 $181
Jul 1, 1 AM $0.0000307
-0.62%
$30,136 $185
Jul 1, 12 AM $0.0000309
-4.02%
$30,367 $186
Jun 30, 11 PM $0.0000322
-0.14%
$31,632 $87
Jun 30, 10 PM $0.0000323
-0.18%
$31,668 $87
Jun 30, 9 PM $0.0000323
-0.16%
$31,725 $87
Jun 30, 8 PM $0.0000324
-1.08%
$31,764 $87
Jun 30, 7 PM $0.0000328
+0.26%
$32,183 $7
Jun 30, 6 PM $0.0000326
+0.04%
$32,017 $7
Jun 30, 5 PM $0.0000326
+0.32%
$32,048 $7