Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000334
+0.10%
$ 32,811 $ 197
Jun 19, 2 AM $ 0.0000338
+0.28%
$ 33,218 $ 11
Jun 19, 1 AM $ 0.0000336
-0.48%
$ 33,013 $ 11
Jun 19, 12 AM $ 0.0000338
+0.32%
$ 33,154 $ 11
Jun 18, 11 PM $ 0.0000335
+0.26%
$ 32,927 $ 11
Jun 18, 10 PM $ 0.0000333
-0.14%
$ 32,705 $ 11
Jun 18, 9 PM $ 0.0000334
-0.06%
$ 32,782 $ 11
Jun 18, 8 PM $ 0.0000335
+0.45%
$ 32,881 $ 11
Jun 18, 7 PM $ 0.0000332
+0.04%
$ 32,623 $ 11
Jun 18, 6 PM $ 0.0000331
+0.26%
$ 32,526 $ 11
Jun 18, 5 PM $ 0.0000331
+0.08%
$ 32,490 $ 11
Jun 18, 4 PM $ 0.000033
-0.49%
$ 32,422 $ 11
Jun 18, 3 PM $ 0.0000337
-1.70%
$ 33,047 $ 11
Jun 18, 2 PM $ 0.0000342
+0.49%
$ 33,620 $ 11
Jun 18, 1 PM $ 0.0000343
-1.01%
$ 33,683 $ 11
Jun 18, 12 PM $ 0.0000346
+0.35%
$ 33,994 $ 11
Jun 18, 11 AM $ 0.0000346
-0.13%
$ 33,947 $ 36
Jun 18, 10 AM $ 0.0000346
-0.49%
$ 34,018 $ 37
Jun 18, 9 AM $ 0.0000347
-0.52%
$ 34,112 $ 37
Jun 18, 8 AM $ 0.0000349
+0.31%
$ 34,265 $ 37
Jun 18, 7 AM $ 0.0000348
+0.54%
$ 34,154 $ 37
Jun 18, 6 AM $ 0.0000345
+0.41%
$ 33,917 $ 37
Jun 18, 5 AM $ 0.0000344
-0.38%
$ 33,762 $ 36
Jun 18, 4 AM $ 0.0000347
-1.63%
$ 34,045 $ 37
Jun 18, 3 AM $ 0.0000352
-1.25%
$ 34,604 $ 37
Jun 18, 2 AM $ 0.0000356
-0.86%
$ 34,938 $ 38
Jun 18, 1 AM $ 0.0000363
+0.11%
$ 35,601 $ 25
Jun 18, 12 AM $ 0.0000362
-0.45%
$ 35,564 $ 25
Jun 17, 11 PM $ 0.0000364
+0.20%
$ 35,783 $ 25
Jun 17, 10 PM $ 0.0000364
-0.17%
$ 35,703 $ 25
Jun 17, 9 PM $ 0.0000367
+0.34%
$ 36,002 $ 76
Jun 17, 8 PM $ 0.0000367
+0.35%
$ 35,994 $ 76
Jun 17, 7 PM $ 0.0000368
-2.89%
$ 36,094 $ 76
Jun 17, 6 PM $ 0.0000373
-0.86%
$ 36,671 $ 79
Jun 17, 5 PM $ 0.0000378
+0.01%
$ 37,086 $ 84
Jun 17, 4 PM $ 0.0000379
+0.32%
$ 37,236 $ 89
Jun 17, 3 PM $ 0.0000374
+0.64%
$ 36,744 $ 100
Jun 17, 2 PM $ 0.0000372
-0.42%
$ 36,502 $ 98
Jun 17, 1 PM $ 0.0000372
+0.10%
$ 36,554 $ 99
Jun 17, 12 PM $ 0.000037
+1.07%
$ 36,325 $ 99
Jun 17, 11 AM $ 0.0000365
-0.62%
$ 35,877 $ 72
Jun 17, 10 AM $ 0.0000368
-0.01%
$ 36,106 $ 87
Jun 17, 9 AM $ 0.0000367
+0.02%
$ 36,057 $ 126
Jun 17, 8 AM $ 0.0000368
-0.85%
$ 36,179 $ 126
Jun 17, 7 AM $ 0.0000372
-0.28%
$ 36,525 $ 128
Jun 17, 6 AM $ 0.0000374
-0.20%
$ 36,685 $ 128
Jun 17, 5 AM $ 0.0000374
-0.51%
$ 36,757 $ 129
Jun 17, 4 AM $ 0.0000375
+0.24%
$ 36,858 $ 150
Jun 17, 3 AM $ 0.0000376
-0.51%
$ 36,893 $ 286
Jun 17, 2 AM $ 0.0000378
+0.14%
$ 37,077 $ 288