Blast Wheels Historical Data

WHEELS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0000558
+0.08%
$54,739 $6
May 2, 7 PM $0.0000557
-0.01%
$54,652 $6
May 2, 6 PM $0.0000556
+0.08%
$54,591 $6
May 2, 5 PM $0.0000557
+0.03%
$54,664 $6
May 2, 4 PM $0.0000556
-0.06%
$54,590 $6
May 2, 3 PM $0.0000555
+0.28%
$54,523 $6
May 2, 2 PM $0.0000554
+0.21%
$54,380 $6
May 2, 1 PM $0.0000553
+0.10%
$54,250 $6
May 2, 12 PM $0.0000552
+0.17%
$54,184 $6
May 2, 11 AM $0.0000552
-0.15%
$54,173 $6
May 2, 10 AM $0.0000553
-0.05%
$54,265 $6
May 2, 9 AM $0.0000553
+0.26%
$54,295 $6
May 2, 8 AM $0.0000552
+0.04%
$54,162 $6
May 2, 7 AM $0.0000552
-0.01%
$54,216 $6
May 2, 6 AM $0.0000551
+0.02%
$54,112 $6
May 2, 5 AM $0.0000551
-0.18%
$54,087 $6
May 2, 4 AM $0.0000553
+0.12%
$54,251 $6
May 2, 3 AM $0.0000553
+0.05%
$54,301 $6
May 2, 2 AM $0.0000553
-0.10%
$54,276 $6
May 2, 1 AM $0.0000549
+0.16%
$53,876 $6
May 2, 12 AM $0.0000547
-0.05%
$53,678 $1
May 1, 11 PM $0.0000546
-0.31%
$53,624 $1
Apr 17, 4 PM $0.0000772
+0.61%
$75,764 $15
Apr 17, 3 PM $0.0000772
-0.64%
$75,830 $15
Apr 17, 2 PM $0.0000777
-0.21%
$76,272 $16
Apr 17, 1 PM $0.000077
+1.78%
$75,611 $427
Apr 17, 12 PM $0.0000751
+0.12%
$73,693 $426
Apr 17, 11 AM $0.0000749
+1.35%
$73,574 $423
Apr 17, 10 AM $0.0000743
-0.52%
$72,927 $417
Apr 17, 9 AM $0.0000748
-0.26%
$73,397 $421
Apr 17, 8 AM $0.0000748
+0.41%
$73,465 $422
Apr 17, 7 AM $0.0000743
+0.71%
$72,942 $420
Apr 17, 6 AM $0.0000736
+0.27%
$72,235 $416
Apr 17, 5 AM $0.0000734
-1.01%
$72,061 $415
Apr 17, 4 AM $0.0000741
-0.24%
$72,793 $419
Apr 17, 3 AM $0.0000743
+0.15%
$72,902 $420
Apr 17, 2 AM $0.000074
-0.64%
$72,616 $419
Apr 17, 1 AM $0.000075
-0.03%
$73,642 $421
Apr 17, 12 AM $0.0000751
-0.25%
$73,712 $469
Apr 16, 11 PM $0.0000754
-0.22%
$73,984 $471
Apr 16, 10 PM $0.0000755
+1.10%
$74,116 $472
Apr 16, 9 PM $0.0000742
-0.03%
$72,815 $753
Apr 16, 8 PM $0.0000742
-1.12%
$72,849 $748
Apr 16, 7 PM $0.0000748
+0.16%
$73,444 $850
Apr 16, 6 PM $0.0000738
+0.55%
$72,438 $846
Apr 16, 5 PM $0.0000733
-0.03%
$71,992 $831
Apr 16, 4 PM $0.000075
-0.33%
$73,666 $831
Apr 16, 3 PM $0.0000746
+1.05%
$73,247 $831
Apr 16, 2 PM $0.0000737
-2.14%
$72,323 $815
Apr 16, 1 PM $0.0000773
-5.79%
$75,932 $769