Blast Wheels Historical Data

WHEELS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000042
-0.53%
$ 41,675 $ 120
Jan 7, 12 PM $ 0.0000413
-0.67%
$ 41,035 $ 122
Jan 7, 11 AM $ 0.0000418
-0.34%
$ 41,543 $ 134
Jan 7, 10 AM $ 0.0000419
-0.20%
$ 41,572 $ 135
Jan 7, 9 AM $ 0.0000417
-2.23%
$ 41,417 $ 135
Jan 7, 8 AM $ 0.0000426
+3.50%
$ 42,258 $ 137
Jan 7, 7 AM $ 0.0000412
+0.88%
$ 40,880 $ 273
Jan 7, 6 AM $ 0.0000408
+0.26%
$ 40,474 $ 708
Jan 7, 5 AM $ 0.0000409
+0.40%
$ 40,613 $ 1,241
Jan 7, 4 AM $ 0.0000407
-0.11%
$ 40,450 $ 1,795
Jan 7, 3 AM $ 0.0000408
-2.22%
$ 40,528 $ 2,646
Jan 7, 2 AM $ 0.0000416
+0.72%
$ 41,282 $ 2,875
Jan 7, 1 AM $ 0.0000414
-0.88%
$ 41,125 $ 2,843
Jan 7, 12 AM $ 0.000042
-0.89%
$ 41,666 $ 2,879
Jan 6, 11 PM $ 0.0000423
+1.05%
$ 42,044 $ 2,917
Jan 6, 10 PM $ 0.0000418
+0.21%
$ 41,544 $ 2,903
Jan 6, 9 PM $ 0.0000418
+1.18%
$ 41,541 $ 2,892
Jan 6, 8 PM $ 0.0000414
+0.82%
$ 41,126 $ 3,111
Jan 6, 7 PM $ 0.0000411
+0.11%
$ 40,847 $ 3,091
Jan 6, 6 PM $ 0.0000402
+1.09%
$ 39,868 $ 3,092
Jan 6, 5 PM $ 0.0000405
-0.12%
$ 40,222 $ 2,866
Jan 6, 4 PM $ 0.000041
-3.49%
$ 40,681 $ 2,926
Jan 6, 3 PM $ 0.0000428
+0.28%
$ 42,486 $ 3,063
Jan 6, 2 PM $ 0.000043
+3.77%
$ 42,695 $ 3,078
Jan 6, 1 PM $ 0.0000418
+0.53%
$ 41,463 $ 3,079
Jan 6, 12 PM $ 0.0000416
+0.10%
$ 41,330 $ 3,000
Jan 6, 11 AM $ 0.0000415
+0.32%
$ 41,153 $ 3,003
Jan 6, 10 AM $ 0.0000412
+0.46%
$ 40,913 $ 3,016
Jan 6, 9 AM $ 0.000041
-1.19%
$ 40,702 $ 2,994
Jan 6, 8 AM $ 0.0000414
+0.00%
$ 41,103 $ 3,108
Jan 6, 2 AM $ 0.0000335
+0.24%
$ 33,244 $ 2,195
Jan 6, 1 AM $ 0.0000337
+0.54%
$ 33,500 $ 2,558
Jan 6, 12 AM $ 0.0000334
+0.10%
$ 33,191 $ 3,452
Jan 5, 10 PM $ 0.0000353
+1.65%
$ 35,067 $ 5,311
Jan 5, 9 PM $ 0.0000348
+1.03%
$ 34,514 $ 5,524
Jan 5, 8 PM $ 0.000035
+4.57%
$ 34,779 $ 5,470
Jan 5, 7 PM $ 0.0000333
+1.45%
$ 33,082 $ 5,722
Jan 5, 6 PM $ 0.0000323
+1.70%
$ 32,092 $ 5,610
Jan 5, 5 PM $ 0.0000315
-0.11%
$ 31,256 $ 5,608
Jan 5, 4 PM $ 0.0000314
+0.13%
$ 31,204 $ 5,562
Jan 5, 3 PM $ 0.0000312
+0.52%
$ 30,987 $ 5,539
Jan 5, 2 PM $ 0.0000308
+0.08%
$ 30,613 $ 5,479
Jan 5, 1 PM $ 0.0000325
+0.20%
$ 32,308 $ 5,438
Jan 5, 12 PM $ 0.0000324
-0.44%
$ 32,202 $ 5,433
Jan 5, 11 AM $ 0.0000325
-0.33%
$ 32,240 $ 5,635
Jan 5, 10 AM $ 0.0000325
-0.21%
$ 32,235 $ 5,635
Jan 5, 9 AM $ 0.0000326
-1.09%
$ 32,330 $ 5,628
Jan 5, 8 AM $ 0.0000329
-0.09%
$ 32,636 $ 5,560
Jan 5, 7 AM $ 0.0000329
-1.35%
$ 32,701 $ 5,557
Jan 5, 6 AM $ 0.0000333
-0.35%
$ 33,035 $ 5,836