Blast Wheels Historical Data

WHEELS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0000819
+0.70%
$80,376 $420
Apr 16, 11 AM $0.0000814
+0.07%
$79,915 $416
Apr 16, 10 AM $0.0000814
-0.72%
$79,893 $416
Apr 16, 9 AM $0.0000823
+0.68%
$80,834 $420
Apr 16, 8 AM $0.000082
+0.30%
$80,493 $419
Apr 16, 7 AM $0.0000819
+0.01%
$80,438 $418
Apr 16, 6 AM $0.0000818
+2.99%
$80,302 $419
Apr 16, 5 AM $0.000079
-0.46%
$77,599 $422
Apr 16, 4 AM $0.0000796
+0.17%
$78,176 $422
Apr 16, 3 AM $0.0000792
+0.08%
$77,759 $423
Apr 16, 2 AM $0.0000792
+0.97%
$77,731 $453
Apr 16, 1 AM $0.0000782
-0.14%
$76,806 $580
Apr 16, 12 AM $0.0000792
+0.04%
$77,718 $579
Apr 15, 11 PM $0.000079
+0.00%
$77,600 $529
Apr 15, 10 PM $0.0000848
+0.27%
$83,230 $534
Apr 15, 9 PM $0.000084
-0.16%
$82,452 $255
Apr 15, 8 PM $0.0000843
+1.82%
$82,740 $254
Apr 15, 7 PM $0.0000825
+0.99%
$81,045 $168
Apr 15, 6 PM $0.0000817
+0.52%
$80,259 $166
Apr 15, 5 PM $0.0000814
+0.19%
$79,956 $167
Apr 15, 4 PM $0.0000813
+0.44%
$79,824 $167
Apr 15, 3 PM $0.0000807
-0.74%
$79,222 $166
Apr 15, 2 PM $0.0000812
+0.61%
$79,758 $167
Apr 15, 1 PM $0.0000809
-0.49%
$79,408 $267
Apr 15, 12 PM $0.000081
+0.15%
$79,544 $287
Apr 15, 11 AM $0.0000806
+0.30%
$79,090 $286
Apr 15, 10 AM $0.0000797
-0.37%
$78,299 $284
Apr 15, 9 AM $0.00008
-0.22%
$78,525 $283
Apr 15, 8 AM $0.0000802
+0.99%
$78,703 $283
Apr 15, 7 AM $0.0000793
-0.60%
$77,824 $280
Apr 15, 6 AM $0.0000796
-0.22%
$78,139 $304
Apr 15, 5 AM $0.0000799
-0.57%
$78,428 $304
Apr 15, 4 AM $0.0000803
-0.02%
$78,817 $306
Apr 15, 3 AM $0.0000803
+0.30%
$78,888 $306
Apr 15, 2 AM $0.0000786
-2.23%
$77,148 $305
Apr 15, 1 AM $0.00008
+0.01%
$78,580 $143
Apr 15, 12 AM $0.00008
+0.41%
$78,554 $142
Apr 14, 11 PM $0.0000795
+0.28%
$78,100 $142
Apr 14, 10 PM $0.0000793
-0.15%
$77,885 $141
Apr 14, 9 PM $0.0000796
+0.31%
$78,132 $234
Apr 14, 8 PM $0.0000794
-0.04%
$77,958 $234
Apr 14, 7 PM $0.0000794
+0.32%
$77,950 $234
Apr 14, 6 PM $0.0000798
-0.55%
$78,357 $234
Apr 14, 5 PM $0.0000785
-0.80%
$77,077 $313
Apr 14, 4 PM $0.0000792
+0.05%
$77,748 $307
Apr 14, 3 PM $0.000079
-0.66%
$77,550 $308
Apr 14, 2 PM $0.0000801
+0.65%
$78,654 $309
Apr 14, 1 PM $0.0000796
-0.07%
$78,199 $210
Apr 14, 12 PM $0.0000797
-0.58%
$78,254 $192
Apr 14, 11 AM $0.0000801
-0.42%
$78,652 $193