Blast Wheels Historical Data

WHEELS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000336
+2.26%
$ 33,375 $ 5,836
Jan 5, 4 AM $ 0.0000335
-1.47%
$ 33,223 $ 5,691
Jan 5, 3 AM $ 0.0000333
-2.16%
$ 33,081 $ 5,288
Jan 5, 2 AM $ 0.0000332
-1.42%
$ 32,953 $ 4,900
Jan 5, 1 AM $ 0.0000345
+1.66%
$ 34,278 $ 4,942
Jan 5, 12 AM $ 0.0000331
-1.52%
$ 32,882 $ 4,159
Jan 4, 11 PM $ 0.0000334
+1.47%
$ 33,184 $ 3,176
Jan 4, 10 PM $ 0.0000327
-4.34%
$ 32,500 $ 2,087
Jan 4, 9 PM $ 0.0000356
-0.58%
$ 35,387 $ 1,721
Jan 4, 8 PM $ 0.0000361
+1.49%
$ 35,847 $ 1,683
Jan 4, 7 PM $ 0.0000356
-0.80%
$ 35,361 $ 1,785
Jan 4, 6 PM $ 0.0000358
-0.11%
$ 35,530 $ 1,801
Jan 4, 4 PM $ 0.0000388
+0.40%
$ 38,535 $ 1,655
Jan 4, 3 PM $ 0.0000386
+0.00%
$ 38,288 $ 1,693
Jan 4, 2 PM $ 0.0000384
-0.25%
$ 38,154 $ 2,184
Jan 4, 1 PM $ 0.0000384
-0.27%
$ 38,139 $ 2,278
Jan 4, 12 PM $ 0.0000385
+3.57%
$ 38,262 $ 2,278
Jan 4, 11 AM $ 0.0000372
-0.67%
$ 36,905 $ 2,113
Jan 4, 10 AM $ 0.0000375
+0.31%
$ 37,188 $ 2,125
Jan 4, 9 AM $ 0.0000373
+0.74%
$ 36,989 $ 2,120
Jan 4, 8 AM $ 0.000037
+0.31%
$ 36,694 $ 2,100
Jan 4, 7 AM $ 0.0000342
+0.25%
$ 33,968 $ 1,825
Jan 4, 6 AM $ 0.000033
-0.15%
$ 32,790 $ 1,822
Jan 4, 5 AM $ 0.0000331
-0.35%
$ -- $ 1,763
Jan 4, 4 AM $ 0.0000334
+4.35%
$ -- $ 1,768
Jan 4, 2 AM $ 0.0000309
+0.00%
$ -- $ 1,608
Jan 4, 1 AM $ 0.000031
+0.07%
$ -- $ 1,229
Jan 4, 12 AM $ 0.0000309
+0.37%
$ -- $ 1,277
Jan 3, 11 PM $ 0.0000304
+0.53%
$ 30,230 $ 1,267
Jan 3, 10 PM $ 0.0000303
+0.69%
$ 30,054 $ 1,418
Jan 3, 9 PM $ 0.0000301
-0.09%
$ 29,887 $ 1,455
Jan 3, 8 PM $ 0.0000302
+0.26%
$ 29,952 $ 1,505
Jan 3, 2 PM $ 0.0000436
+0.00%
$ 43,239 $ 1,342
Jan 3, 1 PM $ 0.0000435
+0.82%
$ 43,235 $ 1,358
Jan 3, 7 AM $ 0.0000462
-1.53%
$ 45,843 $ 1,451
Jan 3, 6 AM $ 0.0000473
+0.07%
$ 46,937 $ 1,473
Jan 3, 5 AM $ 0.0000471
-0.75%
$ 46,793 $ 1,484
Jan 3, 4 AM $ 0.0000486
-0.08%
$ 48,299 $ 1,492
Jan 3, 3 AM $ 0.0000484
-0.03%
$ 48,002 $ 1,188
Jan 3, 2 AM $ 0.0000481
-0.71%
$ 47,757 $ 1,373
Jan 3, 1 AM $ 0.0000478
+3.12%
$ 47,426 $ 1,375
Jan 3, 12 AM $ 0.0000461
+1.09%
$ 45,766 $ 1,564
Jan 2, 11 PM $ 0.0000456
-2.17%
$ 45,318 $ 1,540
Jan 2, 10 PM $ 0.0000467
-1.27%
$ 46,385 $ 1,320
Jan 2, 9 PM $ 0.000048
-4.34%
$ 47,662 $ 1,366
Jan 2, 8 PM $ 0.0000498
+2.73%
$ 49,414 $ 1,430
Jan 2, 7 PM $ 0.000048
+0.23%
$ 47,638 $ 1,375
Jan 2, 6 PM $ 0.0000465
+0.90%
$ 46,161 $ 1,359
Dec 26, 12 PM $ 0.000053
+0.00%
$ -- $ 1
Dec 26, 11 AM $ 0.000053
-0.17%
$ 52,634 $ 1