Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blast Wheels Historical Data

WHEELS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0000688
+0.30%
$67,594 $270
May 13, 7 PM $0.0000687
-0.61%
$67,442 $269
May 13, 6 PM $0.000071
-0.11%
$69,749 $271
May 13, 5 PM $0.0000694
-1.59%
$68,119 $273
May 13, 4 PM $0.0000702
+0.72%
$68,906 $65
May 13, 3 PM $0.0000688
-1.98%
$67,536 $65
May 13, 2 PM $0.0000702
-0.65%
$68,906 $65
May 13, 1 PM $0.0000707
+0.04%
$69,462 $66
May 13, 12 PM $0.000071
-0.63%
$69,750 $116
May 13, 11 AM $0.0000719
+0.49%
$70,548 $261
May 13, 10 AM $0.0000715
-1.51%
$70,235 $276
May 13, 9 AM $0.0000727
+0.47%
$71,410 $280
May 13, 8 AM $0.000072
-0.83%
$70,656 $279
May 13, 7 AM $0.0000728
+0.77%
$71,511 $280
May 13, 6 AM $0.0000723
+1.12%
$70,973 $279
May 13, 5 AM $0.0000713
-1.37%
$69,963 $276
May 13, 4 AM $0.0000728
+0.32%
$71,506 $279
May 13, 3 AM $0.0000723
-0.76%
$70,972 $280
May 13, 2 AM $0.0000728
+0.16%
$71,436 $281
May 13, 1 AM $0.0000727
+1.26%
$71,379 $280
May 13, 12 AM $0.000072
+0.18%
$70,664 $277
May 12, 11 PM $0.000072
-0.37%
$70,719 $277
May 12, 10 PM $0.0000723
+4.11%
$70,951 $279
May 12, 9 PM $0.0000693
-0.25%
$68,085 $206
May 12, 8 PM $0.0000697
-1.09%
$68,436 $206
May 12, 7 PM $0.0000709
+1.53%
$69,648 $209
May 12, 6 PM $0.0000697
+0.26%
$68,397 $207
May 12, 5 PM $0.0000699
+1.25%
$68,640 $206
May 12, 4 PM $0.0000695
+1.15%
$68,217 $205
May 12, 3 PM $0.0000684
-0.69%
$67,148 $204
May 12, 2 PM $0.0000691
-1.73%
$67,810 $204
May 12, 1 PM $0.0000709
-0.55%
$69,596 $209
May 12, 12 PM $0.0000705
-0.52%
$69,224 $164
May 12, 11 AM $0.0000711
+1.19%
$69,767 $157
May 12, 10 AM $0.0000702
-1.81%
$68,903 $0.01
May 12, 9 AM $0.0000715
-0.23%
$70,235 $0.01
May 12, 8 AM $0.0000714
-0.53%
$70,098 $0.01
May 12, 7 AM $0.0000719
-0.92%
$70,606 $0.01
May 12, 6 AM $0.0000729
+1.31%
$71,541 $0.01
May 12, 5 AM $0.0000718
+0.49%
$70,483 $0.01
May 12, 4 AM $0.0000716
-0.97%
$70,265 $0.01
May 12, 3 AM $0.0000726
+0.69%
$71,298 $0.01
May 12, 2 AM $0.0000717
-0.20%
$70,413 $0.01
May 12, 1 AM $0.0000719
-1.55%
$70,620 $0.01
May 12, 12 AM $0.0000732
+0.93%
$71,852 $242
May 11, 11 PM $0.0000724
-0.55%
$71,042 $315
May 11, 10 PM $0.0000726
-0.13%
$71,312 $422
May 11, 9 PM $0.0000725
-0.91%
$71,224 $422
May 11, 8 PM $0.0000733
-0.29%
$71,964 $424
May 11, 7 PM $0.0000743
+0.58%
$72,946 $426