Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blast Wheels Historical Data

WHEELS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0000743
+0.58%
$72,946 $426
May 11, 6 PM $0.0000736
+1.06%
$72,247 $428
May 11, 5 PM $0.0000726
+0.94%
$71,246 $422
May 11, 4 PM $0.0000722
+1.03%
$70,877 $417
May 11, 3 PM $0.0000718
+1.64%
$70,492 $414
May 11, 2 PM $0.0000711
-0.47%
$69,777 $410
May 11, 1 PM $0.0000714
-0.64%
$70,140 $414
May 11, 12 PM $0.0000719
+1.36%
$70,559 $417
May 11, 11 AM $0.0000715
-1.92%
$70,224 $411
May 11, 10 AM $0.0000724
+0.43%
$71,050 $396
May 11, 9 AM $0.0000721
+0.12%
$70,748 $391
May 11, 8 AM $0.0000718
-2.02%
$70,517 $390
May 11, 7 AM $0.0000724
-1.87%
$71,116 $398
May 11, 6 AM $0.0000747
+1.31%
$73,383 $401
May 11, 5 AM $0.0000742
+0.63%
$72,894 $400
May 11, 4 AM $0.0000739
-1.34%
$72,556 $400
May 11, 3 AM $0.0000741
-1.54%
$72,778 $427
May 11, 2 AM $0.000074
-2.45%
$72,644 $429
May 11, 1 AM $0.0000768
+1.46%
$75,408 $432
May 11, 12 AM $0.0000759
+1.52%
$74,519 $341
May 10, 11 PM $0.0000758
+0.98%
$74,470 $125
May 10, 10 PM $0.0000755
-1.95%
$74,103 $26
May 10, 9 PM $0.0000756
+1.87%
$74,202 $66
May 10, 8 PM $0.0000751
-4.29%
$73,728 $63
May 10, 7 PM $0.000078
+1.54%
$76,537 $67
May 10, 6 PM $0.0000754
+2.44%
$74,033 $65
May 10, 5 PM $0.0000747
+6.87%
$73,380 $63
May 10, 4 PM $0.0000707
+5.15%
$69,385 $63
May 10, 3 PM $0.000066
+3.63%
$64,845 $60
May 10, 2 PM $0.000064
+0.86%
$62,816 $57
May 10, 1 PM $0.0000633
+0.70%
$62,114 $57
May 10, 12 PM $0.0000631
-1.30%
$61,948 $56
May 10, 11 AM $0.0000638
+0.43%
$62,632 $57
May 10, 10 AM $0.0000637
+1.75%
$62,548 $57
May 10, 9 AM $0.0000626
-1.20%
$61,493 $56
May 10, 8 AM $0.000063
+2.59%
$61,812 $57
May 3, 1 AM $0.0000552
-0.64%
$54,168 $5
May 3, 12 AM $0.0000557
-0.21%
$54,654 $5
May 2, 11 PM $0.0000559
+0.09%
$54,846 $5
May 2, 10 PM $0.0000559
-0.19%
$54,840 $6
May 2, 9 PM $0.0000558
+0.14%
$54,770 $6
May 2, 8 PM $0.0000558
+0.08%
$54,739 $6
May 2, 7 PM $0.0000557
-0.01%
$54,652 $6
May 2, 6 PM $0.0000556
+0.08%
$54,591 $6
May 2, 5 PM $0.0000557
+0.03%
$54,664 $6
May 2, 4 PM $0.0000556
-0.06%
$54,590 $6
May 2, 3 PM $0.0000555
+0.28%
$54,523 $6
May 2, 2 PM $0.0000554
+0.21%
$54,380 $6
May 2, 1 PM $0.0000553
+0.10%
$54,250 $6
May 2, 12 PM $0.0000552
+0.17%
$54,184 $6