Blast Wheels Historical Data

WHEELS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0000805
+0.45%
$79,027 $193
Apr 14, 9 AM $0.0000802
-0.06%
$78,720 $193
Apr 14, 8 AM $0.0000801
+0.60%
$78,682 $193
Apr 14, 7 AM $0.0000798
+2.27%
$78,399 $191
Apr 14, 6 AM $0.000078
+0.24%
$76,606 $172
Apr 14, 5 AM $0.0000782
-0.10%
$76,755 $172
Apr 14, 4 AM $0.0000785
-0.15%
$77,048 $173
Apr 14, 3 AM $0.0000786
-0.49%
$77,213 $208
Apr 14, 2 AM $0.0000789
-0.17%
$77,433 $209
Apr 14, 1 AM $0.0000787
+0.01%
$77,225 $209
Apr 14, 12 AM $0.0000787
-0.66%
$77,284 $208
Apr 13, 11 PM $0.0000793
+0.29%
$77,853 $210
Apr 13, 10 PM $0.0000793
+0.78%
$77,872 $209
Apr 13, 9 PM $0.0000787
+0.09%
$77,236 $125
Apr 13, 8 PM $0.0000787
-0.54%
$77,242 $125
Apr 13, 7 PM $0.0000787
+1.29%
$77,246 $126
Apr 13, 6 PM $0.0000776
-2.86%
$76,166 $124
Apr 13, 5 PM $0.0000802
+0.35%
$78,702 $48
Apr 13, 4 PM $0.0000797
+0.83%
$78,260 $48
Apr 13, 3 PM $0.0000792
-0.38%
$77,729 $48
Apr 13, 2 PM $0.0000793
+0.30%
$77,858 $48
Apr 13, 1 PM $0.0000786
-0.08%
$77,192 $48
Apr 13, 12 PM $0.0000784
-0.02%
$76,954 $48
Apr 13, 11 AM $0.0000782
+0.18%
$76,820 $48
Apr 13, 10 AM $0.000078
-0.35%
$76,628 $47
Apr 13, 9 AM $0.0000783
+0.37%
$76,922 $47
Apr 13, 8 AM $0.0000781
-0.29%
$76,708 $47
Apr 13, 7 AM $0.0000784
-0.56%
$76,947 $48
Apr 13, 6 AM $0.0000789
+0.87%
$77,423 $48
Apr 13, 5 AM $0.0000782
-0.35%
$76,774 $47
Apr 13, 4 AM $0.0000787
+2.36%
$77,234 $48
Apr 13, 3 AM $0.0000769
+0.14%
$75,512 $14
Apr 13, 2 AM $0.000077
-0.15%
$75,636 $18
Apr 13, 1 AM $0.0000771
+0.41%
$75,667 $18
Apr 13, 12 AM $0.0000768
+0.63%
$75,374 $39
Apr 12, 11 PM $0.0000763
-0.43%
$74,901 $39
Apr 12, 10 PM $0.0000765
-0.66%
$75,139 $39
Apr 12, 9 PM $0.0000769
-0.29%
$75,514 $26
Apr 12, 8 PM $0.0000769
+0.11%
$75,511 $26
Apr 12, 7 PM $0.000077
+0.05%
$75,567 $180
Apr 12, 6 PM $0.0000771
+0.26%
$75,664 $180
Apr 12, 5 PM $0.0000768
+0.46%
$75,393 $180
Apr 12, 4 PM $0.0000765
+0.16%
$75,090 $179
Apr 12, 3 PM $0.0000762
-0.24%
$74,857 $179
Apr 12, 2 PM $0.0000766
+0.11%
$75,258 $179
Apr 12, 1 PM $0.0000771
-0.57%
$75,663 $203
Apr 12, 12 PM $0.0000773
-0.20%
$75,897 $203
Apr 12, 11 AM $0.0000774
-0.03%
$75,976 $202
Apr 12, 10 AM $0.0000775
+0.05%
$76,132 $202
Apr 12, 9 AM $0.0000776
+0.07%
$76,171 $203