Blast Wheels Historical Data

WHEELS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000052
-0.30%
$ 51,339 $ 1
Dec 24, 2 AM $ 0.0000526
-0.28%
$ 52,177 $ 1
Dec 24, 1 AM $ 0.0000529
+0.26%
$ 52,532 $ 1
Dec 24, 12 AM $ 0.0000529
-0.25%
$ 52,478 $ 1
Dec 23, 11 PM $ 0.000053
+0.21%
$ 52,624 $ 1
Dec 23, 10 PM $ 0.0000527
-0.88%
$ 52,304 $ 1
Dec 23, 9 PM $ 0.0000532
-0.61%
$ 52,847 $ 1
Dec 23, 8 PM $ 0.0000533
+0.09%
$ 52,877 $ 1
Dec 23, 7 PM $ 0.000053
-0.03%
$ 52,655 $ 1
Dec 23, 6 PM $ 0.000053
+0.14%
$ 52,643 $ 1
Dec 23, 5 PM $ 0.0000531
-0.25%
$ 52,681 $ 1
Dec 23, 4 PM $ 0.0000531
+0.52%
$ 52,689 $ 1
Dec 23, 3 PM $ 0.000053
+0.89%
$ 52,601 $ 1
Dec 23, 2 PM $ 0.0000528
+0.10%
$ 52,428 $ 1
Dec 23, 1 PM $ 0.0000531
-0.16%
$ 52,741 $ 1
Dec 23, 12 PM $ 0.0000531
-0.36%
$ 52,694 $ 1
Dec 23, 11 AM $ 0.0000532
+0.43%
$ 52,818 $ 1
Dec 23, 10 AM $ 0.0000529
-0.12%
$ 52,476 $ 1
Dec 23, 9 AM $ 0.0000529
+0.15%
$ 52,557 $ 0
Dec 23, 8 AM $ 0.0000531
+0.39%
$ 52,672 $ 0
Dec 23, 7 AM $ 0.0000529
-0.24%
$ 52,540 $ 0
Dec 23, 6 AM $ 0.0000529
-0.13%
$ 52,499 $ 0
Dec 23, 5 AM $ 0.0000528
-0.87%
$ 52,450 $ 0
Dec 23, 4 AM $ 0.0000534
-0.12%
$ 52,976 $ 0
Dec 23, 3 AM $ 0.0000534
+0.09%
$ 53,033 $ 0
Dec 23, 2 AM $ 0.0000538
+0.06%
$ 53,454 $ 0
Dec 23, 1 AM $ 0.0000538
-0.26%
$ 53,451 $ 0
Dec 23, 12 AM $ 0.0000541
+0.39%
$ 53,667 $ 0
Dec 22, 11 PM $ 0.000054
+0.63%
$ 53,598 $ 4
Dec 22, 10 PM $ 0.0000536
+0.11%
$ 53,206 $ 7
Dec 22, 9 PM $ 0.0000536
+0.73%
$ 53,218 $ 7
Dec 22, 8 PM $ 0.0000532
-0.28%
$ 52,831 $ 7
Dec 22, 7 PM $ 0.0000535
-1.81%
$ 53,149 $ 7
Dec 22, 6 PM $ 0.0000545
+0.23%
$ 54,064 $ 7
Dec 22, 5 PM $ 0.0000543
-0.44%
$ 53,932 $ 7
Dec 22, 4 PM $ 0.0000546
+0.18%
$ 54,237 $ 7
Dec 22, 3 PM $ 0.0000545
-0.19%
$ 54,147 $ 7
Dec 22, 2 PM $ 0.0000544
+0.51%
$ 54,029 $ 58
Dec 22, 1 PM $ 0.0000544
-0.22%
$ 53,997 $ 57
Dec 22, 12 PM $ 0.0000545
+0.35%
$ 54,128 $ 58
Dec 22, 11 AM $ 0.0000542
-0.11%
$ 53,818 $ 57
Dec 22, 10 AM $ 0.0000543
+0.80%
$ 53,953 $ 57
Dec 22, 9 AM $ 0.000054
+0.17%
$ 53,597 $ 57
Dec 22, 8 AM $ 0.0000541
+0.58%
$ 53,719 $ 57
Dec 22, 7 AM $ 0.0000539
+0.44%
$ 53,524 $ 165
Dec 22, 6 AM $ 0.0000537
-0.18%
$ 53,347 $ 165
Dec 22, 5 AM $ 0.0000537
-0.42%
$ 53,306 $ 165
Dec 22, 4 AM $ 0.0000539
+0.20%
$ 53,546 $ 165
Dec 22, 3 AM $ 0.000054
+0.77%
$ 53,620 $ 372
Dec 22, 2 AM $ 0.0000534
-1.42%
$ 53,007 $ 370