Blast Wheels Historical Data

WHEELS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0000776
+0.11%
$76,222 $250
Apr 12, 7 AM $0.0000776
+0.07%
$76,215 $250
Apr 12, 6 AM $0.0000777
+0.13%
$76,249 $250
Apr 12, 5 AM $0.0000774
-0.05%
$76,034 $250
Apr 12, 4 AM $0.0000774
-0.32%
$75,973 $250
Apr 12, 3 AM $0.0000776
-2.14%
$76,226 $251
Apr 12, 2 AM $0.0000793
+0.57%
$77,874 $241
Apr 12, 1 AM $0.0000806
-0.94%
$79,136 $239
Apr 12, 12 AM $0.0000794
-0.13%
$77,919 $247
Apr 11, 11 PM $0.0000796
-0.67%
$78,109 $221
Apr 11, 10 PM $0.0000804
-0.34%
$78,906 $223
Apr 11, 9 PM $0.0000805
-0.19%
$79,011 $225
Apr 11, 8 PM $0.0000805
+2.03%
$79,026 $225
Apr 11, 7 PM $0.0000792
+0.64%
$77,799 $96
Apr 11, 6 PM $0.0000785
+0.63%
$77,099 $74
Apr 11, 5 PM $0.000078
-0.23%
$76,622 $73
Apr 11, 4 PM $0.0000775
+0.49%
$76,099 $74
Apr 11, 3 PM $0.0000771
+0.32%
$75,719 $86
Apr 11, 2 PM $0.0000769
-3.90%
$75,545 $85
Apr 11, 1 PM $0.0000799
-0.49%
$78,401 $61
Apr 11, 12 PM $0.0000801
-0.11%
$78,649 $61
Apr 11, 11 AM $0.0000802
-0.05%
$78,716 $61
Apr 11, 10 AM $0.0000803
+0.07%
$78,864 $61
Apr 11, 9 AM $0.0000802
+2.13%
$78,722 $70
Apr 11, 8 AM $0.0000785
+0.29%
$77,119 $22
Apr 11, 7 AM $0.0000784
+0.11%
$77,008 $22
Apr 11, 6 AM $0.0000784
-0.35%
$76,934 $22
Apr 11, 5 AM $0.0000787
+0.02%
$77,290 $22
Apr 11, 4 AM $0.0000787
-0.46%
$77,267 $22
Apr 11, 3 AM $0.0000792
+0.33%
$77,717 $22
Apr 11, 2 AM $0.0000791
+0.25%
$77,646 $22
Apr 11, 1 AM $0.0000788
-0.27%
$77,366 $22
Apr 11, 12 AM $0.0000791
-0.36%
$77,672 $22
Apr 10, 11 PM $0.0000793
-0.18%
$77,834 $22
Apr 10, 10 PM $0.0000795
-0.01%
$78,066 $22
Apr 10, 9 PM $0.0000796
-0.40%
$78,158 $22
Apr 10, 8 PM $0.0000801
-0.16%
$78,662 $40
Apr 10, 7 PM $0.0000804
-0.31%
$78,892 $45
Apr 10, 6 PM $0.0000802
+0.94%
$78,775 $113
Apr 10, 5 PM $0.0000793
-0.17%
$77,888 $140
Apr 10, 4 PM $0.0000796
-1.46%
$78,176 $170
Apr 10, 3 PM $0.000081
+0.39%
$79,524 $158
Apr 10, 2 PM $0.0000808
+1.03%
$79,306 $158
Apr 10, 1 PM $0.0000797
-0.54%
$78,282 $157
Apr 10, 12 PM $0.00008
+0.08%
$78,570 $157
Apr 10, 11 AM $0.00008
+0.48%
$78,591 $175
Apr 10, 10 AM $0.0000797
-0.32%
$78,255 $174
Apr 10, 9 AM $0.00008
+0.69%
$78,551 $164
Apr 10, 8 AM $0.0000798
+0.41%
$78,357 $163
Apr 10, 7 AM $0.0000798
+0.11%
$78,353 $233