Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blast Wheels Historical Data

WHEELS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0000552
+0.17%
$54,184 $6
May 2, 11 AM $0.0000552
-0.15%
$54,173 $6
May 2, 10 AM $0.0000553
-0.05%
$54,265 $6
May 2, 9 AM $0.0000553
+0.26%
$54,295 $6
May 2, 8 AM $0.0000552
+0.04%
$54,162 $6
May 2, 7 AM $0.0000552
-0.01%
$54,216 $6
May 2, 6 AM $0.0000551
+0.02%
$54,112 $6
May 2, 5 AM $0.0000551
-0.18%
$54,087 $6
May 2, 4 AM $0.0000553
+0.12%
$54,251 $6
May 2, 3 AM $0.0000553
+0.05%
$54,301 $6
May 2, 2 AM $0.0000553
-0.10%
$54,276 $6
May 2, 1 AM $0.0000549
+0.16%
$53,876 $6
May 2, 12 AM $0.0000547
-0.05%
$53,678 $1
May 1, 11 PM $0.0000546
-0.31%
$53,624 $1
Apr 17, 4 PM $0.0000772
+0.61%
$75,764 $15
Apr 17, 3 PM $0.0000772
-0.64%
$75,830 $15
Apr 17, 2 PM $0.0000777
-0.21%
$76,272 $16
Apr 17, 1 PM $0.000077
+1.78%
$75,611 $427
Apr 17, 12 PM $0.0000751
+0.12%
$73,693 $426
Apr 17, 11 AM $0.0000749
+1.35%
$73,574 $423
Apr 17, 10 AM $0.0000743
-0.52%
$72,927 $417
Apr 17, 9 AM $0.0000748
-0.26%
$73,397 $421
Apr 17, 8 AM $0.0000748
+0.41%
$73,465 $422
Apr 17, 7 AM $0.0000743
+0.71%
$72,942 $420
Apr 17, 6 AM $0.0000736
+0.27%
$72,235 $416
Apr 17, 5 AM $0.0000734
-1.01%
$72,061 $415
Apr 17, 4 AM $0.0000741
-0.24%
$72,793 $419
Apr 17, 3 AM $0.0000743
+0.15%
$72,902 $420
Apr 17, 2 AM $0.000074
-0.64%
$72,616 $419
Apr 17, 1 AM $0.000075
-0.03%
$73,642 $421
Apr 17, 12 AM $0.0000751
-0.25%
$73,712 $469
Apr 16, 11 PM $0.0000754
-0.22%
$73,984 $471
Apr 16, 10 PM $0.0000755
+1.10%
$74,116 $472
Apr 16, 9 PM $0.0000742
-0.03%
$72,815 $753
Apr 16, 8 PM $0.0000742
-1.12%
$72,849 $748
Apr 16, 7 PM $0.0000748
+0.16%
$73,444 $850
Apr 16, 6 PM $0.0000738
+0.55%
$72,438 $846
Apr 16, 5 PM $0.0000733
-0.03%
$71,992 $831
Apr 16, 4 PM $0.000075
-0.33%
$73,666 $831
Apr 16, 3 PM $0.0000746
+1.05%
$73,247 $831
Apr 16, 2 PM $0.0000737
-2.14%
$72,323 $815
Apr 16, 1 PM $0.0000773
-5.79%
$75,932 $769
Apr 16, 12 PM $0.0000819
+0.70%
$80,376 $420
Apr 16, 11 AM $0.0000814
+0.07%
$79,915 $416
Apr 16, 10 AM $0.0000814
-0.72%
$79,893 $416
Apr 16, 9 AM $0.0000823
+0.68%
$80,834 $420
Apr 16, 8 AM $0.000082
+0.30%
$80,493 $419
Apr 16, 7 AM $0.0000819
+0.01%
$80,438 $418
Apr 16, 6 AM $0.0000818
+2.99%
$80,302 $419
Apr 16, 5 AM $0.000079
-0.46%
$77,599 $422